SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,826 Value ($000) $1,550 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 35,482 Value ($000) $2,048 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 35,233 Value ($000) $2,404 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 4,913 Value ($000) $330 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 3,674 Value ($000) $201 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 3,657 Value ($000) $217 Avg Close $49.30 Range $40.94 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,826	$1,550	$50.96	$40.64 - $57.68
Q2 2022	35,482	$2,048	$58.44	$52.07 - $64.74
Q1 2022	35,233	$2,404	$61.47	$54.46 - $65.43
Q4 2021	4,913	$330	$57.22	$50.11 - $62.73
Q3 2021	3,674	$201	$53.30	$49.36 - $56.85
Q2 2021	3,657	$217	$49.30	$40.94 - $54.41