SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,036 Value ($000) $1,037 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 21,798 Value ($000) $905 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 21,666 Value ($000) $927 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 21,508 Value ($000) $991 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 17,046 Value ($000) $594 Avg Close $30.61 Range $26.48 - $35.48
Q4 2015
Shares 9,313 Value ($000) $415 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 9,313 Value ($000) $437 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 9,313 Value ($000) $479 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 9,313 Value ($000) $424 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 11,392 Value ($000) $483 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 12,200 Value ($000) $426 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 12,244 Value ($000) $418 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 12,505 Value ($000) $411 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 12,314 Value ($000) $419 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 12,134 Value ($000) $330 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 15,009 Value ($000) $359 Avg Close $18.75 Range $17.01 - $20.17