SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,299 Value ($000) $302 Avg Close $38.57 Range $32.42 - $44.06
Q1 2023
Shares 5,575 Value ($000) $0 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 5,464 Value ($000) $0 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 5,839 Value ($000) $260 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 5,748 Value ($000) $332 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 6,120 Value ($000) $410 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 5,540 Value ($000) $374 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 4,588 Value ($000) $251 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 4,323 Value ($000) $256 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 4,493 Value ($000) $206 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 4,622 Value ($000) $212 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 5,343 Value ($000) $207 Avg Close $34.44 Range $28.88 - $38.24
Q1 2020
Shares 10,738 Value ($000) $265 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 10,873 Value ($000) $433 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 10,627 Value ($000) $441 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 10,177 Value ($000) $435 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 11,173 Value ($000) $389 Avg Close $36.59 Range $30.23 - $41.30