SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,046 Value ($000) $333 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 16,715 Value ($000) $591 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 24,741 Value ($000) $768 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 40,421 Value ($000) $1,168 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 40,487 Value ($000) $1,370 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 39,074 Value ($000) $1,418 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 39,311 Value ($000) $1,368 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 12,471 Value ($000) $464 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 13,698 Value ($000) $500 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 114,625 Value ($000) $3,767 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 130,505 Value ($000) $5,220 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 99,899 Value ($000) $4,586 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 79,270 Value ($000) $3,954 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 126,411 Value ($000) $5,627 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 233,434 Value ($000) $13,474 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 294,263 Value ($000) $19,704 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 310,856 Value ($000) $20,973 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 212,090 Value ($000) $11,620 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 114,873 Value ($000) $6,806 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 72,008 Value ($000) $3,299 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 82,230 Value ($000) $3,765 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 95,670 Value ($000) $3,713 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 88,840 Value ($000) $2,918 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 140,920 Value ($000) $3,482 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 113,579 Value ($000) $4,524 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 11,966 Value ($000) $497 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 10,136 Value ($000) $434 Avg Close $38.94 Range $35.89 - $41.64
Q3 2018
Shares 123,304 Value ($000) $4,951 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 152,963 Value ($000) $6,493 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 150,015 Value ($000) $6,419 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 173,976 Value ($000) $8,577 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 194,203 Value ($000) $8,296 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 174,670 Value ($000) $7,818 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 399,942 Value ($000) $17,429 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 361,066 Value ($000) $16,371 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 356,719 Value ($000) $16,345 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 340,019 Value ($000) $15,631 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 340,279 Value ($000) $16,337 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 308,529 Value ($000) $13,760 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 156,967 Value ($000) $7,359 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 327,775 Value ($000) $16,841 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 140,957 Value ($000) $6,422 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 118,447 Value ($000) $5,026 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 158,827 Value ($000) $5,540 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 137,757 Value ($000) $4,707 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 110,987 Value ($000) $3,648 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 139,787 Value ($000) $4,760 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 298,997 Value ($000) $8,130 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 155,157 Value ($000) $3,716 Avg Close $18.75 Range $17.01 - $20.17