SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,401 Value ($000) $689 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 15,401 Value ($000) $671 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 15,401 Value ($000) $698 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 15,401 Value ($000) $706 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 15,401 Value ($000) $708 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 15,401 Value ($000) $739 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 15,401 Value ($000) $687 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 15,401 Value ($000) $722 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 15,401 Value ($000) $791 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 15,401 Value ($000) $702 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 15,401 Value ($000) $653 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 15,401 Value ($000) $537 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 15,401 Value ($000) $526 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 15,401 Value ($000) $506 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 15,401 Value ($000) $524 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 15,401 Value ($000) $419 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 15,401 Value ($000) $369 Avg Close $18.75 Range $17.01 - $20.17