SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,083 Value ($000) $15,374 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 382,430 Value ($000) $13,519 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 598,220 Value ($000) $18,563 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 365,742 Value ($000) $10,570 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 377,470 Value ($000) $12,770 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 328,987 Value ($000) $11,942 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 360,245 Value ($000) $12,533 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 239,700 Value ($000) $8,917 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 193,439 Value ($000) $7,064 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 437,225 Value ($000) $14,367 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 424,892 Value ($000) $19,507 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 424,892 Value ($000) $19,507 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 389,320 Value ($000) $19,419 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 417,768 Value ($000) $18,594,854 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 452,367 Value ($000) $26,110,622 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 476,850 Value ($000) $31,929,876 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 485,050 Value ($000) $32,726,325 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 501,497 Value ($000) $27,477,020 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 519,643 Value ($000) $30,788,851 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 552,519 Value ($000) $25,316,423 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 500,648 Value ($000) $22,924,672 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 471,583 Value ($000) $18,302,137 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 515,234 Value ($000) $16,925,438 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 564,652 Value ($000) $13,952,551 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 523,822 Value ($000) $20,863,831 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 501,417 Value ($000) $20,813,821 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 516,112 Value ($000) $22,079,271 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 581,934 Value ($000) $26,803,879 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 588,210 Value ($000) $20,493,236 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 565,313 Value ($000) $22,697,317 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 613,653 Value ($000) $26,049,570 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 617,635 Value ($000) $26,428,603 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 530,067 Value ($000) $26,132,303 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 782,660 Value ($000) $33,435,236 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 529,091 Value ($000) $23,682,114 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 491,244 Value ($000) $21,408,413 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 455,756 Value ($000) $20,665 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 458,120 Value ($000) $20,991 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 454,367 Value ($000) $20,887 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 444,720 Value ($000) $21,350 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 471,878 Value ($000) $21,046 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 603,352 Value ($000) $28,286 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 727,071 Value ($000) $37,356 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 719,484 Value ($000) $32,780 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 753,131 Value ($000) $31,955 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 760,162 Value ($000) $26,514 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 752,983 Value ($000) $25,729 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 834,032 Value ($000) $27,414 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 678,649 Value ($000) $23,108 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 528,541 Value ($000) $14,372 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 512,708 Value ($000) $12,279 Avg Close $18.75 Range $17.01 - $20.17