SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,989 Value ($000) $457 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 10,469 Value ($000) $396 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 59,937 Value ($000) $1,947 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 59,937 Value ($000) $1,542 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 59,937 Value ($000) $2,363 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 59,937 Value ($000) $2,488 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 59,937 Value ($000) $2,565 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 59,339 Value ($000) $2,734 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 59,339 Value ($000) $2,030 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 61,242 Value ($000) $2,453 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 76,987 Value ($000) $3,268 Avg Close $38.26 Range $35.93 - $40.19
Q2 2016
Shares 69,079 Value ($000) $3,177 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 2,326,279 Value ($000) $48 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 71,806 Value ($000) $3,227 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 76,559 Value ($000) $3,589 Avg Close $43.36 Range $38.17 - $46.83
Q4 2014
Shares 65,912 Value ($000) $28,286 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 51,812 Value ($000) $1,832 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 45,181 Value ($000) $1,507 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 45,181 Value ($000) $1,522 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 46,060 Value ($000) $1,567 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 44,516 Value ($000) $1,266 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 43,785 Value ($000) $1,052 Avg Close $18.75 Range $17.01 - $20.17