SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,852 Value ($000) $15,147 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 6,996 Value ($000) $247 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 171,388 Value ($000) $5,315 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 40,440 Value ($000) $1,165 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 1,085,758 Value ($000) $36,720 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 2,259,985 Value ($000) $82,015 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 3,273,621 Value ($000) $114,413 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 4,330,513 Value ($000) $161,095 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 5,340,247 Value ($000) $195,720 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 201,547 Value ($000) $6,627 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 266,709 Value ($000) $10,672 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 116,452 Value ($000) $5,334 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 205,993 Value ($000) $10,240 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 186,452 Value ($000) $8,360 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 93,072 Value ($000) $5,414 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 102,373 Value ($000) $6,919 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 153,226 Value ($000) $10,324 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 210,860 Value ($000) $11,652 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 128,140 Value ($000) $7,551 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 128,313 Value ($000) $5,915 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 165,688 Value ($000) $7,579 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 130,239 Value ($000) $5,047 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 114,320 Value ($000) $3,755 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 155,569 Value ($000) $3,902 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 183,769 Value ($000) $7,316 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 209,602 Value ($000) $8,701 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 170,019 Value ($000) $7,273 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 127,946 Value ($000) $5,894 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 130,955 Value ($000) $4,563 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 133,803 Value ($000) $5,372 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 130,003 Value ($000) $5,518 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 129,785 Value ($000) $5,553 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 897,487 Value ($000) $44,246 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 191,714 Value ($000) $8,191 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 139,529 Value ($000) $6,246 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 152,135 Value ($000) $6,629 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 148,793 Value ($000) $6,745 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 134,885 Value ($000) $6,180 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 133,671 Value ($000) $6,145 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 134,329 Value ($000) $6,449 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 123,761 Value ($000) $5,520 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 117,589 Value ($000) $5,513 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 109,236 Value ($000) $5,613 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 138,528 Value ($000) $6,311 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 141,241 Value ($000) $5,994 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 150,731 Value ($000) $5,258 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 128,120 Value ($000) $4,378 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 225,100 Value ($000) $7,400 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 90,349 Value ($000) $3,077 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 267,348 Value ($000) $7,269 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 257,845 Value ($000) $6,176 Avg Close $18.75 Range $17.01 - $20.17
Q1 2013
Shares 62,890 Value ($000) $1,516 Avg Close $16.65 Range $14.33 - $20.33
Q4 2012
Shares 38,005 Value ($000) $665 Avg Close — Range —
Q3 2012
Shares 30,688 Value ($000) $475 Avg Close — Range —
Q2 2012
Shares 30,564 Value ($000) $472 Avg Close — Range —
Q1 2012
Shares 34,259 Value ($000) $661 Avg Close — Range —