SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650,139 Value ($000) $68,365 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 1,647,140 Value ($000) $58,226 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 1,673,563 Value ($000) $51,931 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 1,563,220 Value ($000) $45,177 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 1,646,933 Value ($000) $55,716 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 1,613,957 Value ($000) $58,587 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 1,110,958 Value ($000) $38,650 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 1,093,702 Value ($000) $40,686 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 1,056,198 Value ($000) $38,572 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 1,243,823 Value ($000) $40,872 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 1,204,960 Value ($000) $48,198 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 1,196,105 Value ($000) $54,913 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 1,182,327 Value ($000) $58,974 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 1,145,609 Value ($000) $50,992 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 1,129,030 Value ($000) $65,168 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 1,134,440 Value ($000) $75,962 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 1,115,363 Value ($000) $75,254 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 1,097,561 Value ($000) $60,136 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 1,087,543 Value ($000) $64,437 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 1,087,440 Value ($000) $49,827 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 1,078,053 Value ($000) $49,365 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 1,070,374 Value ($000) $41,542 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 1,114,644 Value ($000) $36,617 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,106,406 Value ($000) $27,340 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,077,658 Value ($000) $42,924 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,041,645 Value ($000) $43,239 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 1,027,752 Value ($000) $43,968 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 988,305 Value ($000) $45,522 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 933,477 Value ($000) $32,523 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 916,334 Value ($000) $36,791 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 889,196 Value ($000) $37,747 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 893,932 Value ($000) $38,252 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 919,345 Value ($000) $45,324 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 918,443 Value ($000) $39,236 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 628,487 Value ($000) $28,132 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 576,428 Value ($000) $25,121 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 558,863 Value ($000) $25,339 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 533,274 Value ($000) $24,435 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 523,533 Value ($000) $24,067 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 585,120 Value ($000) $28,092 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 588,279 Value ($000) $26,238 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 589,789 Value ($000) $27,650 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 758,628 Value ($000) $38,979 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 640,610 Value ($000) $29,187 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 603,239 Value ($000) $25,596 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 577,115 Value ($000) $20,130 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 550,640 Value ($000) $18,816 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 544,066 Value ($000) $17,884 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 522,122 Value ($000) $17,779 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 509,838 Value ($000) $14,011 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 438,151 Value ($000) $10,713 Avg Close $18.75 Range $17.01 - $20.17