SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,253 Value ($000) $42,642 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 381,395 Value ($000) $13,482 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 714,136 Value ($000) $22,160 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 513,220 Value ($000) $14,832 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 889,114 Value ($000) $30,079 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 908,243 Value ($000) $32,969 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 909,483 Value ($000) $31,641 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 978,350 Value ($000) $36,395 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 1,036,731 Value ($000) $37,861 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 565,442 Value ($000) $18,580 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 611,169 Value ($000) $24,447 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 476,522 Value ($000) $21,877 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 503,048 Value ($000) $25,092 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 433,196 Value ($000) $19 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 409,405 Value ($000) $24 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 509,218 Value ($000) $34,098 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 393,400 Value ($000) $26,543 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 526,605 Value ($000) $28,852 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 503,258 Value ($000) $29,818 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 380,663 Value ($000) $17,442 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 434,528 Value ($000) $19,897 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 729,299 Value ($000) $28,304 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 965,049 Value ($000) $31,701 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,115,364 Value ($000) $27,561 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,047,163 Value ($000) $41,708 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 2,357,509 Value ($000) $97,859 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 3,937,572 Value ($000) $168,448 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 4,840,491 Value ($000) $222,952 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 4,169,380 Value ($000) $145,261 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 3,685,771 Value ($000) $147,984 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 4,270,931 Value ($000) $181,300 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 4,418,123 Value ($000) $189,052 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 4,828,065 Value ($000) $238,024 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 3,801,247 Value ($000) $162,388 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 3,466,849 Value ($000) $155,176 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 1,487,617 Value ($000) $64,830 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 1,328,115 Value ($000) $60,217 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 927,906 Value ($000) $42,516 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 586,968 Value ($000) $26,983 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 490,507 Value ($000) $23,549 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 406,935 Value ($000) $18,149 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 389,068 Value ($000) $18,240 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 520,998 Value ($000) $26,769 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 541,947 Value ($000) $24,691 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 469,670 Value ($000) $19,928 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 792,190 Value ($000) $27,631 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 660,440 Value ($000) $22,567 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 1,438,172 Value ($000) $47,272 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 1,261,029 Value ($000) $42,938 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 2,158,315 Value ($000) $58,685 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 3,827,098 Value ($000) $91,659 Avg Close $18.75 Range $17.01 - $20.17
Q4 2012
Shares 8,723,370 Value ($000) $152,746 Avg Close — Range —
Q3 2012
Shares 6,442,234 Value ($000) $99,597 Avg Close — Range —
Q2 2012
Shares 237,202 Value ($000) $3,663 Avg Close — Range —
Q1 2012
Shares 298,765 Value ($000) $5,769 Avg Close — Range —