SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,511,900 Value ($000) $104,068 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 1,853,212 Value ($000) $65,511 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 2,643,107 Value ($000) $82,016 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 2,751,520 Value ($000) $79,519 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 1,919,522 Value ($000) $64,937 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 2,110,919 Value ($000) $76,626 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 2,013,439 Value ($000) $70,048 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 2,024,889 Value ($000) $75,326 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 2,267,500 Value ($000) $82,809 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 1,594,072 Value ($000) $52,381 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 1,263,545 Value ($000) $50,542 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 1,340,632 Value ($000) $61,548 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 1,127,826 Value ($000) $56,256 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 1,246,232 Value ($000) $55,469 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 1,333,629 Value ($000) $76,978 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 806,215 Value ($000) $53,983 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 723,947 Value ($000) $48,845 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 887,689 Value ($000) $48,635 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 896,378 Value ($000) $53,110 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 244,025 Value ($000) $11,181 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 674,769 Value ($000) $30,898 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 174,439 Value ($000) $6,769 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 517,687 Value ($000) $17,005 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 174,389 Value ($000) $4,309 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 347,924 Value ($000) $13,856 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 172,199 Value ($000) $7,149 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 166,425 Value ($000) $7,120 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 429,209 Value ($000) $19,769 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 435,937 Value ($000) $15,186 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 390,656 Value ($000) $15,684 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 366,819 Value ($000) $15,572 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 458,029 Value ($000) $19,598 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 572,893 Value ($000) $28,244 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 536,347 Value ($000) $22,912 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 446,105 Value ($000) $19,968 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 571,285 Value ($000) $24,896 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 386,782 Value ($000) $17,535 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 264,775 Value ($000) $12,132 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 366,651 Value ($000) $16,855 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 607,998 Value ($000) $29,189 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 2,036,953 Value ($000) $90,847 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 1,315,674 Value ($000) $61,680 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 2,423,405 Value ($000) $124,515 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 1,696,177 Value ($000) $77,279 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 950,959 Value ($000) $40,349 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 748,556 Value ($000) $26,111 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 766,286 Value ($000) $26,186 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 1,420,508 Value ($000) $46,693 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 1,128,440 Value ($000) $38,423 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 1,392,399 Value ($000) $37,860 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 974,115 Value ($000) $23,331 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,511,900	$104,068	$38.57	$32.42 - $44.06
Q3 2025	1,853,212	$65,511	$31.59	$27.85 - $35.20
Q2 2025	2,643,107	$82,016	$29.27	$22.40 - $32.66
Q1 2025	2,751,520	$79,519	$32.03	$27.90 - $35.75
Q4 2024	1,919,522	$64,937	$34.70	$32.45 - $37.73
Q3 2024	2,110,919	$76,626	$33.75	$30.95 - $37.38
Q2 2024	2,013,439	$70,048	$34.28	$29.65 - $39.51
Q1 2024	2,024,889	$75,326	$34.29	$32.12 - $36.72
Q4 2023	2,267,500	$82,809	$31.19	$27.05 - $36.17
Q3 2023	1,594,072	$52,381	$36.53	$29.67 - $44.47
Q2 2023	1,263,545	$50,542	$39.98	$35.07 - $45.49
Q1 2023	1,340,632	$61,548	$46.51	$39.42 - $52.77
Q4 2022	1,127,826	$56,256	$45.51	$38.42 - $50.36
Q3 2022	1,246,232	$55,469	$50.96	$40.64 - $57.68
Q2 2022	1,333,629	$76,978	$58.44	$52.07 - $64.74
Q1 2022	806,215	$53,983	$61.47	$54.46 - $65.43
Q4 2021	723,947	$48,845	$57.22	$50.11 - $62.73
Q3 2021	887,689	$48,635	$53.30	$49.36 - $56.85
Q2 2021	896,378	$53,110	$49.30	$40.94 - $54.41
Q1 2021	244,025	$11,181	$40.72	$38.01 - $43.63
Q4 2020	674,769	$30,898	$39.33	$35.20 - $42.22
Q3 2020	174,439	$6,769	$34.44	$28.88 - $38.24
Q2 2020	517,687	$17,005	$27.03	$20.73 - $32.65
Q1 2020	174,389	$4,309	$29.22	$15.33 - $35.82
Q4 2019	347,924	$13,856	$35.31	$32.46 - $38.05
Q3 2019	172,199	$7,149	$37.59	$34.57 - $40.67
Q2 2019	166,425	$7,120	$38.94	$35.89 - $41.64
Q1 2019	429,209	$19,769	$36.59	$30.23 - $41.30
Q4 2018	435,937	$15,186	$30.61	$26.48 - $35.48
Q3 2018	390,656	$15,684	$36.15	$33.60 - $38.72
Q2 2018	366,819	$15,572	$38.26	$35.93 - $40.19
Q1 2018	458,029	$19,598	$39.19	$35.32 - $43.20
Q4 2017	572,893	$28,244	$39.73	$36.73 - $43.27
Q3 2017	536,347	$22,912	$38.16	$35.60 - $39.83
Q2 2017	446,105	$19,968	$37.88	$35.79 - $39.87
Q1 2017	571,285	$24,896	$40.21	$36.47 - $43.25
Q4 2016	386,782	$17,535	$39.16	$35.77 - $41.80
Q3 2016	264,775	$12,132	$39.95	$37.91 - $42.43
Q2 2016	366,651	$16,855	$40.47	$36.76 - $44.68
Q1 2016	607,998	$29,189	$36.94	$32.06 - $41.26
Q4 2015	2,036,953	$90,847	$38.99	$35.26 - $44.34
Q3 2015	1,315,674	$61,680	$43.36	$38.17 - $46.83
Q2 2015	2,423,405	$124,515	$40.24	$36.33 - $44.18
Q1 2015	1,696,177	$77,279	$37.03	$32.05 - $40.41
Q4 2014	950,959	$40,349	$31.29	$24.82 - $36.43
Q3 2014	748,556	$26,111	$28.71	$26.15 - $31.31
Q2 2014	766,286	$26,186	$27.32	$24.99 - $30.70
Q1 2014	1,420,508	$46,693	$26.83	$23.17 - $28.76
Q4 2013	1,128,440	$38,423	$24.99	$21.39 - $28.26
Q3 2013	1,392,399	$37,860	$23.12	$19.81 - $25.43
Q2 2013	974,115	$23,331	$18.75	$17.01 - $20.17