SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,523 Value ($000) $711 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 20,045 Value ($000) $918 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 25,444 Value ($000) $987 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 27,444 Value ($000) $902 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 22,825 Value ($000) $564 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 28,444 Value ($000) $1,133 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 34,244 Value ($000) $1,421 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 33,144 Value ($000) $1,418 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 35,944 Value ($000) $1,656 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 41,744 Value ($000) $1,454 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 35,044 Value ($000) $1,407 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 6,434 Value ($000) $273 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 8,134 Value ($000) $348 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 35,544 Value ($000) $1,752 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 12,544 Value ($000) $538 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 11,844 Value ($000) $529 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 30,244 Value ($000) $1,319 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 29,344 Value ($000) $1,329 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 35,444 Value ($000) $1,624 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 36,144 Value ($000) $1,662 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 36,044 Value ($000) $1,730 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 83,900 Value ($000) $3,742 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 90,900 Value ($000) $4,261 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 92,300 Value ($000) $4,742 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 92,800 Value ($000) $4,228 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 102,400 Value ($000) $4,345 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 112,200 Value ($000) $3,914 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 106,300 Value ($000) $3,632 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 112,600 Value ($000) $3,701 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 124,800 Value ($000) $4,249 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 155,500 Value ($000) $4,228 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 177,500 Value ($000) $4,251 Avg Close $18.75 Range $17.01 - $20.17