SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,818 Value ($000) $697 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 18,610 Value ($000) $658 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 15,414 Value ($000) $478 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 16,822 Value ($000) $486 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 8,796 Value ($000) $298 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 25,934 Value ($000) $941 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 146,929 Value ($000) $5,112 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 163,249 Value ($000) $6,073 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 192,455 Value ($000) $7,028 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 313,879 Value ($000) $10,314 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 333,124 Value ($000) $13,325 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 343,183 Value ($000) $15,756 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 331,919 Value ($000) $16,556 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 280,634 Value ($000) $12,491 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 293,104 Value ($000) $16,918 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 283,465 Value ($000) $18,981 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 78,885 Value ($000) $5,322 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 4,123 Value ($000) $226 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 4,013 Value ($000) $238 Avg Close $49.30 Range $40.94 - $54.41

Q4 2020

Shares 4,489 Value ($000) $206 Avg Close $39.33 Range $35.20 - $42.22

Q1 2019

Shares 4,643 Value ($000) $214 Avg Close $36.59 Range $30.23 - $41.30

Q3 2018

Shares 5,275 Value ($000) $212 Avg Close $36.15 Range $33.60 - $38.72

Q4 2017

Shares 4,267 Value ($000) $210 Avg Close $39.73 Range $36.73 - $43.27

Q2 2017

Shares 4,667 Value ($000) $209 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 5,032 Value ($000) $230 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 25,770 Value ($000) $1,168 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 4,828 Value ($000) $221 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 5,613 Value ($000) $258 Avg Close $40.47 Range $36.76 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,818	$697	$38.57	$32.42 - $44.06
Q3 2025	18,610	$658	$31.59	$27.85 - $35.20
Q2 2025	15,414	$478	$29.27	$22.40 - $32.66
Q1 2025	16,822	$486	$32.03	$27.90 - $35.75
Q4 2024	8,796	$298	$34.70	$32.45 - $37.73
Q3 2024	25,934	$941	$33.75	$30.95 - $37.38
Q2 2024	146,929	$5,112	$34.28	$29.65 - $39.51
Q1 2024	163,249	$6,073	$34.29	$32.12 - $36.72
Q4 2023	192,455	$7,028	$31.19	$27.05 - $36.17
Q3 2023	313,879	$10,314	$36.53	$29.67 - $44.47
Q2 2023	333,124	$13,325	$39.98	$35.07 - $45.49
Q1 2023	343,183	$15,756	$46.51	$39.42 - $52.77
Q4 2022	331,919	$16,556	$45.51	$38.42 - $50.36
Q3 2022	280,634	$12,491	$50.96	$40.64 - $57.68
Q2 2022	293,104	$16,918	$58.44	$52.07 - $64.74
Q1 2022	283,465	$18,981	$61.47	$54.46 - $65.43
Q4 2021	78,885	$5,322	$57.22	$50.11 - $62.73
Q3 2021	4,123	$226	$53.30	$49.36 - $56.85
Q2 2021	4,013	$238	$49.30	$40.94 - $54.41
Q4 2020	4,489	$206	$39.33	$35.20 - $42.22
Q1 2019	4,643	$214	$36.59	$30.23 - $41.30
Q3 2018	5,275	$212	$36.15	$33.60 - $38.72
Q4 2017	4,267	$210	$39.73	$36.73 - $43.27
Q2 2017	4,667	$209	$37.88	$35.79 - $39.87
Q1 2017	5,032	$230	$40.21	$36.47 - $43.25
Q4 2016	25,770	$1,168	$39.16	$35.77 - $41.80
Q3 2016	4,828	$221	$39.95	$37.91 - $42.43
Q2 2016	5,613	$258	$40.47	$36.76 - $44.68