SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,116 Value ($000) $876 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 16,634 Value ($000) $762 Avg Close $39.33 Range $35.20 - $42.22
Q2 2020
Shares 76,933 Value ($000) $2,528 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 153,317 Value ($000) $3,788 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 238,341 Value ($000) $9,493 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 206,796 Value ($000) $8,584 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 1,397,925 Value ($000) $59,803 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,372,305 Value ($000) $63,209 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 1,338,198 Value ($000) $46,624 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 1,308,212 Value ($000) $52,524 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 1,252,300 Value ($000) $53,160 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 2,256,034 Value ($000) $96,537 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 2,006,460 Value ($000) $98,919 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 2,479,045 Value ($000) $105,906 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 1,153,852 Value ($000) $51,647 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 854,026 Value ($000) $37,219 Avg Close $40.21 Range $36.47 - $43.25
Q4 2013
Shares 391,270 Value ($000) $13,322,744 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 399,900 Value ($000) $10,873,281 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 407,120 Value ($000) $9,750,524 Avg Close $18.75 Range $17.01 - $20.17