SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,522 Value ($000) $11,581 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 290,867 Value ($000) $10,282 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 290,083 Value ($000) $9,001 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 281,229 Value ($000) $8,128 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 277,330 Value ($000) $9,382 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 278,987 Value ($000) $10,127 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 266,268 Value ($000) $9,263 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 270,529 Value ($000) $10,064 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 274,109 Value ($000) $10,010 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 270,739 Value ($000) $8,896 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 272,087 Value ($000) $10,883 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 283,095 Value ($000) $12,997 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 343,668 Value ($000) $17,142 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 340,492 Value ($000) $15,155 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 292,291 Value ($000) $16,871 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 309,594 Value ($000) $20,730 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 323,898 Value ($000) $21,853 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 344,995 Value ($000) $18,902 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 349,093 Value ($000) $20,684 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 369,438 Value ($000) $16,928 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 381,288 Value ($000) $17,459 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 361,246 Value ($000) $14,020 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 350,935 Value ($000) $11,528 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 352,602 Value ($000) $8,713 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 377,502 Value ($000) $15,036 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 389,107 Value ($000) $16,152 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 359,269 Value ($000) $15,370 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 481,081 Value ($000) $22,159 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 545,442 Value ($000) $19,003 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 569,574 Value ($000) $22,868 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 569,760 Value ($000) $24,186 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 598,544 Value ($000) $25,612 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 565,146 Value ($000) $27,862 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 550,405 Value ($000) $23,513 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 525,700 Value ($000) $23,530 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 506,200 Value ($000) $22,060 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 513,400 Value ($000) $23,278 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 560,900 Value ($000) $25,700 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 609,600 Value ($000) $28,023 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 642,400 Value ($000) $30,842 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 654,698 Value ($000) $29,200 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 683,698 Value ($000) $32,052 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 683,798 Value ($000) $35,134 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 798,595 Value ($000) $31,560 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 798,595 Value ($000) $31,560 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 937,859 Value ($000) $32,713 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 982,060 Value ($000) $33,557 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 865,098 Value ($000) $27,337 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 829,543 Value ($000) $28,171 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 714,534 Value ($000) $19,428 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 728,757 Value ($000) $17,454 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,522	$11,581	$38.57	$32.42 - $44.06
Q3 2025	290,867	$10,282	$31.59	$27.85 - $35.20
Q2 2025	290,083	$9,001	$29.27	$22.40 - $32.66
Q1 2025	281,229	$8,128	$32.03	$27.90 - $35.75
Q4 2024	277,330	$9,382	$34.70	$32.45 - $37.73
Q3 2024	278,987	$10,127	$33.75	$30.95 - $37.38
Q2 2024	266,268	$9,263	$34.28	$29.65 - $39.51
Q1 2024	270,529	$10,064	$34.29	$32.12 - $36.72
Q4 2023	274,109	$10,010	$31.19	$27.05 - $36.17
Q3 2023	270,739	$8,896	$36.53	$29.67 - $44.47
Q2 2023	272,087	$10,883	$39.98	$35.07 - $45.49
Q1 2023	283,095	$12,997	$46.51	$39.42 - $52.77
Q4 2022	343,668	$17,142	$45.51	$38.42 - $50.36
Q3 2022	340,492	$15,155	$50.96	$40.64 - $57.68
Q2 2022	292,291	$16,871	$58.44	$52.07 - $64.74
Q1 2022	309,594	$20,730	$61.47	$54.46 - $65.43
Q4 2021	323,898	$21,853	$57.22	$50.11 - $62.73
Q3 2021	344,995	$18,902	$53.30	$49.36 - $56.85
Q2 2021	349,093	$20,684	$49.30	$40.94 - $54.41
Q1 2021	369,438	$16,928	$40.72	$38.01 - $43.63
Q4 2020	381,288	$17,459	$39.33	$35.20 - $42.22
Q3 2020	361,246	$14,020	$34.44	$28.88 - $38.24
Q2 2020	350,935	$11,528	$27.03	$20.73 - $32.65
Q1 2020	352,602	$8,713	$29.22	$15.33 - $35.82
Q4 2019	377,502	$15,036	$35.31	$32.46 - $38.05
Q3 2019	389,107	$16,152	$37.59	$34.57 - $40.67
Q2 2019	359,269	$15,370	$38.94	$35.89 - $41.64
Q1 2019	481,081	$22,159	$36.59	$30.23 - $41.30
Q4 2018	545,442	$19,003	$30.61	$26.48 - $35.48
Q3 2018	569,574	$22,868	$36.15	$33.60 - $38.72
Q2 2018	569,760	$24,186	$38.26	$35.93 - $40.19
Q1 2018	598,544	$25,612	$39.19	$35.32 - $43.20
Q4 2017	565,146	$27,862	$39.73	$36.73 - $43.27
Q3 2017	550,405	$23,513	$38.16	$35.60 - $39.83
Q2 2017	525,700	$23,530	$37.88	$35.79 - $39.87
Q1 2017	506,200	$22,060	$40.21	$36.47 - $43.25
Q4 2016	513,400	$23,278	$39.16	$35.77 - $41.80
Q3 2016	560,900	$25,700	$39.95	$37.91 - $42.43
Q2 2016	609,600	$28,023	$40.47	$36.76 - $44.68
Q1 2016	642,400	$30,842	$36.94	$32.06 - $41.26
Q4 2015	654,698	$29,200	$38.99	$35.26 - $44.34
Q3 2015	683,698	$32,052	$43.36	$38.17 - $46.83
Q2 2015	683,798	$35,134	$40.24	$36.33 - $44.18
Q1 2015	798,595	$31,560	$37.03	$32.05 - $40.41
Q4 2014	798,595	$31,560	$31.29	$24.82 - $36.43
Q3 2014	937,859	$32,713	$28.71	$26.15 - $31.31
Q2 2014	982,060	$33,557	$27.32	$24.99 - $30.70
Q1 2014	865,098	$27,337	$26.83	$23.17 - $28.76
Q4 2013	829,543	$28,171	$24.99	$21.39 - $28.26
Q3 2013	714,534	$19,428	$23.12	$19.81 - $25.43
Q2 2013	728,757	$17,454	$18.75	$17.01 - $20.17