SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,207 Value ($000) $468 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 6,828 Value ($000) $231 Avg Close $34.70 Range $32.45 - $37.73
Q3 2023
Shares 13,088 Value ($000) $412 Avg Close $36.53 Range $29.67 - $44.47
Q1 2023
Shares 14,057 Value ($000) $645 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 82,534 Value ($000) $4,117 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 73,313 Value ($000) $3,263 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 15,636 Value ($000) $903 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 12,594 Value ($000) $843 Avg Close $61.47 Range $54.46 - $65.43
Q3 2018
Shares 230,884 Value ($000) $9,270 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 265,500 Value ($000) $11,270 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 268,980 Value ($000) $11,510 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 256,066 Value ($000) $12,624 Avg Close $39.73 Range $36.73 - $43.27
Q2 2016
Shares 15,656 Value ($000) $720 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 15,574 Value ($000) $748 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 15,600 Value ($000) $696 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 15,720 Value ($000) $737 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 28,684 Value ($000) $1,474 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 28,288 Value ($000) $1,289 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 31,452 Value ($000) $1,335 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 29,252 Value ($000) $1,020 Avg Close $28.71 Range $26.15 - $31.31