SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,815 Value ($000) $697 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 16,477 Value ($000) $582 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 18,890 Value ($000) $586 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 21,216 Value ($000) $613 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 22,070 Value ($000) $747 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 21,910 Value ($000) $795 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 23,934 Value ($000) $833 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 24,883 Value ($000) $926 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 25,280 Value ($000) $923 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 20,206 Value ($000) $664 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 20,771 Value ($000) $831 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 20,701 Value ($000) $950 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 20,666 Value ($000) $1,031 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 20,109 Value ($000) $895 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 19,922 Value ($000) $1,150 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 19,773 Value ($000) $1,324 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 19,565 Value ($000) $1,320 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 19,673 Value ($000) $1,078 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 19,826 Value ($000) $1,175 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 19,977 Value ($000) $915 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 19,557 Value ($000) $896 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 20,334 Value ($000) $789 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 21,012 Value ($000) $690 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 21,062 Value ($000) $520 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 20,880 Value ($000) $832 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 20,726 Value ($000) $860 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 20,913 Value ($000) $895 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 20,708 Value ($000) $954 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 20,565 Value ($000) $716 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 20,534 Value ($000) $824 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 20,805 Value ($000) $883 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 21,412 Value ($000) $916 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 23,404 Value ($000) $1,154 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 23,971 Value ($000) $1,024 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 23,760 Value ($000) $1,063 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 21,573 Value ($000) $940 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 24,413 Value ($000) $1,107 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 23,611 Value ($000) $1,082 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 22,753 Value ($000) $1,046 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 21,640 Value ($000) $1,039 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 22,205 Value ($000) $990 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 22,939 Value ($000) $1,075 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 23,052 Value ($000) $1,184 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 23,332 Value ($000) $1,063 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 22,764 Value ($000) $966 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 22,754 Value ($000) $794 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 20,488 Value ($000) $700 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 21,329 Value ($000) $701 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 20,946 Value ($000) $713 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 21,971 Value ($000) $597 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 20,444 Value ($000) $490 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,815	$697	$38.57	$32.42 - $44.06
Q3 2025	16,477	$582	$31.59	$27.85 - $35.20
Q2 2025	18,890	$586	$29.27	$22.40 - $32.66
Q1 2025	21,216	$613	$32.03	$27.90 - $35.75
Q4 2024	22,070	$747	$34.70	$32.45 - $37.73
Q3 2024	21,910	$795	$33.75	$30.95 - $37.38
Q2 2024	23,934	$833	$34.28	$29.65 - $39.51
Q1 2024	24,883	$926	$34.29	$32.12 - $36.72
Q4 2023	25,280	$923	$31.19	$27.05 - $36.17
Q3 2023	20,206	$664	$36.53	$29.67 - $44.47
Q2 2023	20,771	$831	$39.98	$35.07 - $45.49
Q1 2023	20,701	$950	$46.51	$39.42 - $52.77
Q4 2022	20,666	$1,031	$45.51	$38.42 - $50.36
Q3 2022	20,109	$895	$50.96	$40.64 - $57.68
Q2 2022	19,922	$1,150	$58.44	$52.07 - $64.74
Q1 2022	19,773	$1,324	$61.47	$54.46 - $65.43
Q4 2021	19,565	$1,320	$57.22	$50.11 - $62.73
Q3 2021	19,673	$1,078	$53.30	$49.36 - $56.85
Q2 2021	19,826	$1,175	$49.30	$40.94 - $54.41
Q1 2021	19,977	$915	$40.72	$38.01 - $43.63
Q4 2020	19,557	$896	$39.33	$35.20 - $42.22
Q3 2020	20,334	$789	$34.44	$28.88 - $38.24
Q2 2020	21,012	$690	$27.03	$20.73 - $32.65
Q1 2020	21,062	$520	$29.22	$15.33 - $35.82
Q4 2019	20,880	$832	$35.31	$32.46 - $38.05
Q3 2019	20,726	$860	$37.59	$34.57 - $40.67
Q2 2019	20,913	$895	$38.94	$35.89 - $41.64
Q1 2019	20,708	$954	$36.59	$30.23 - $41.30
Q4 2018	20,565	$716	$30.61	$26.48 - $35.48
Q3 2018	20,534	$824	$36.15	$33.60 - $38.72
Q2 2018	20,805	$883	$38.26	$35.93 - $40.19
Q1 2018	21,412	$916	$39.19	$35.32 - $43.20
Q4 2017	23,404	$1,154	$39.73	$36.73 - $43.27
Q3 2017	23,971	$1,024	$38.16	$35.60 - $39.83
Q2 2017	23,760	$1,063	$37.88	$35.79 - $39.87
Q1 2017	21,573	$940	$40.21	$36.47 - $43.25
Q4 2016	24,413	$1,107	$39.16	$35.77 - $41.80
Q3 2016	23,611	$1,082	$39.95	$37.91 - $42.43
Q2 2016	22,753	$1,046	$40.47	$36.76 - $44.68
Q1 2016	21,640	$1,039	$36.94	$32.06 - $41.26
Q4 2015	22,205	$990	$38.99	$35.26 - $44.34
Q3 2015	22,939	$1,075	$43.36	$38.17 - $46.83
Q2 2015	23,052	$1,184	$40.24	$36.33 - $44.18
Q1 2015	23,332	$1,063	$37.03	$32.05 - $40.41
Q4 2014	22,764	$966	$31.29	$24.82 - $36.43
Q3 2014	22,754	$794	$28.71	$26.15 - $31.31
Q2 2014	20,488	$700	$27.32	$24.99 - $30.70
Q1 2014	21,329	$701	$26.83	$23.17 - $28.76
Q4 2013	20,946	$713	$24.99	$21.39 - $28.26
Q3 2013	21,971	$597	$23.12	$19.81 - $25.43
Q2 2013	20,444	$490	$18.75	$17.01 - $20.17