SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,285 Value ($000) $9,126 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 128,290 Value ($000) $4,535 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 127,847 Value ($000) $3,967 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 125,952 Value ($000) $3,640 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 566,918 Value ($000) $19,179 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 256,641 Value ($000) $9,411 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 93,148 Value ($000) $3,336 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 106,195 Value ($000) $3,953 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 99,912 Value ($000) $3,695 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 184,151 Value ($000) $6,473 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 153,378 Value ($000) $6,210 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 134,897 Value ($000) $6,980 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 155,031 Value ($000) $7,774 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 170,768 Value ($000) $9,906 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 157,601 Value ($000) $9,336 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 132,970 Value ($000) $9,138 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 158,042 Value ($000) $10,652 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 931,252 Value ($000) $52,159 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 202,355 Value ($000) $11,832 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 132,877 Value ($000) $6,029 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 134,655 Value ($000) $6,248 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 77,522 Value ($000) $3,241 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 71,851 Value ($000) $2,333 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 78,806 Value ($000) $1,918 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 144,212 Value ($000) $5,743 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 95,654 Value ($000) $3,970 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 80,415 Value ($000) $3,440 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 91,076 Value ($000) $4,197 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 62,196 Value ($000) $2,168 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 196,956 Value ($000) $7,908 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 83,622 Value ($000) $3,549 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 95,614 Value ($000) $4,093 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 92,509 Value ($000) $4,562 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 745,874 Value ($000) $31,864 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 80,453 Value ($000) $3,601 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 74,931 Value ($000) $3,265 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 117,584 Value ($000) $5,363 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 810,376 Value ($000) $37,133 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 1,483,342 Value ($000) $68,189 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 2,324,660 Value ($000) $111,607 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 1,932,604 Value ($000) $86,194 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 477,453 Value ($000) $22,382 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 438,199 Value ($000) $22,515 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 439,480 Value ($000) $20,022 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 44,847 Value ($000) $1,903 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 31,790 Value ($000) $1,109 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 29,983 Value ($000) $1,024 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 26,846 Value ($000) $882 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 26,049 Value ($000) $887 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 24,699 Value ($000) $671 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 25,375 Value ($000) $608 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,285	$9,126	$38.57	$32.42 - $44.06
Q3 2025	128,290	$4,535	$31.59	$27.85 - $35.20
Q2 2025	127,847	$3,967	$29.27	$22.40 - $32.66
Q1 2025	125,952	$3,640	$32.03	$27.90 - $35.75
Q4 2024	566,918	$19,179	$34.70	$32.45 - $37.73
Q3 2024	256,641	$9,411	$33.75	$30.95 - $37.38
Q2 2024	93,148	$3,336	$34.28	$29.65 - $39.51
Q1 2024	106,195	$3,953	$34.29	$32.12 - $36.72
Q4 2023	99,912	$3,695	$31.19	$27.05 - $36.17
Q3 2023	184,151	$6,473	$36.53	$29.67 - $44.47
Q2 2023	153,378	$6,210	$39.98	$35.07 - $45.49
Q1 2023	134,897	$6,980	$46.51	$39.42 - $52.77
Q4 2022	155,031	$7,774	$45.51	$38.42 - $50.36
Q3 2022	170,768	$9,906	$50.96	$40.64 - $57.68
Q2 2022	157,601	$9,336	$58.44	$52.07 - $64.74
Q1 2022	132,970	$9,138	$61.47	$54.46 - $65.43
Q4 2021	158,042	$10,652	$57.22	$50.11 - $62.73
Q3 2021	931,252	$52,159	$53.30	$49.36 - $56.85
Q2 2021	202,355	$11,832	$49.30	$40.94 - $54.41
Q1 2021	132,877	$6,029	$40.72	$38.01 - $43.63
Q4 2020	134,655	$6,248	$39.33	$35.20 - $42.22
Q3 2020	77,522	$3,241	$34.44	$28.88 - $38.24
Q2 2020	71,851	$2,333	$27.03	$20.73 - $32.65
Q1 2020	78,806	$1,918	$29.22	$15.33 - $35.82
Q4 2019	144,212	$5,743	$35.31	$32.46 - $38.05
Q3 2019	95,654	$3,970	$37.59	$34.57 - $40.67
Q2 2019	80,415	$3,440	$38.94	$35.89 - $41.64
Q1 2019	91,076	$4,197	$36.59	$30.23 - $41.30
Q4 2018	62,196	$2,168	$30.61	$26.48 - $35.48
Q3 2018	196,956	$7,908	$36.15	$33.60 - $38.72
Q2 2018	83,622	$3,549	$38.26	$35.93 - $40.19
Q1 2018	95,614	$4,093	$39.19	$35.32 - $43.20
Q4 2017	92,509	$4,562	$39.73	$36.73 - $43.27
Q3 2017	745,874	$31,864	$38.16	$35.60 - $39.83
Q2 2017	80,453	$3,601	$37.88	$35.79 - $39.87
Q1 2017	74,931	$3,265	$40.21	$36.47 - $43.25
Q4 2016	117,584	$5,363	$39.16	$35.77 - $41.80
Q3 2016	810,376	$37,133	$39.95	$37.91 - $42.43
Q2 2016	1,483,342	$68,189	$40.47	$36.76 - $44.68
Q1 2016	2,324,660	$111,607	$36.94	$32.06 - $41.26
Q4 2015	1,932,604	$86,194	$38.99	$35.26 - $44.34
Q3 2015	477,453	$22,382	$43.36	$38.17 - $46.83
Q2 2015	438,199	$22,515	$40.24	$36.33 - $44.18
Q1 2015	439,480	$20,022	$37.03	$32.05 - $40.41
Q4 2014	44,847	$1,903	$31.29	$24.82 - $36.43
Q3 2014	31,790	$1,109	$28.71	$26.15 - $31.31
Q2 2014	29,983	$1,024	$27.32	$24.99 - $30.70
Q1 2014	26,846	$882	$26.83	$23.17 - $28.76
Q4 2013	26,049	$887	$24.99	$21.39 - $28.26
Q3 2013	24,699	$671	$23.12	$19.81 - $25.43
Q2 2013	25,375	$608	$18.75	$17.01 - $20.17