SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,353 Value ($000) $1,216 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 28,152 Value ($000) $995 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 28,875 Value ($000) $896 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 33,747 Value ($000) $975 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 32,044 Value ($000) $1,084 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 32,157 Value ($000) $1,167 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 32,029 Value ($000) $1,114 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 31,738 Value ($000) $1,181 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 41,877 Value ($000) $1,529 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 131,264 Value ($000) $4,313 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 118,355 Value ($000) $4,734 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 115,661 Value ($000) $5,310 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 103,233 Value ($000) $5,149 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 106,979 Value ($000) $4,762 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 108,862 Value ($000) $6,284 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 118,847 Value ($000) $7,958 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 114,599 Value ($000) $7,732 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 133,085 Value ($000) $7,292 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 149,577 Value ($000) $8,862 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 160,298 Value ($000) $7,345 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 160,871 Value ($000) $7,366 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 158,091 Value ($000) $6,136 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 169,334 Value ($000) $5,500 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 167,894 Value ($000) $4,149 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 145,402 Value ($000) $5,791 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 148,882 Value ($000) $6,159 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 139,702 Value ($000) $5,977 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 133,964 Value ($000) $6,170 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 155,745 Value ($000) $5,426 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 163,570 Value ($000) $6,568 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 165,728 Value ($000) $7,036 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 161,406 Value ($000) $6,906 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 211,273 Value ($000) $10,415 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 233,628 Value ($000) $9,980 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 220,498 Value ($000) $9,870 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 195,109 Value ($000) $8,503 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 186,812 Value ($000) $8,470 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 224,406 Value ($000) $10,282 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 198,995 Value ($000) $9,147 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 190,486 Value ($000) $9,149 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 198,843 Value ($000) $8,869 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 213,739 Value ($000) $10,020 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 211,782 Value ($000) $10,882 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 215,260 Value ($000) $9,808 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 222,599 Value ($000) $9,444 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 218,714 Value ($000) $7,629 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 198,833 Value ($000) $6,794 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 195,449 Value ($000) $6,424 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 191,260 Value ($000) $6,512 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 210,539 Value ($000) $5,724 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 202,989 Value ($000) $4,861 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,353	$1,216	$38.57	$32.42 - $44.06
Q3 2025	28,152	$995	$31.59	$27.85 - $35.20
Q2 2025	28,875	$896	$29.27	$22.40 - $32.66
Q1 2025	33,747	$975	$32.03	$27.90 - $35.75
Q4 2024	32,044	$1,084	$34.70	$32.45 - $37.73
Q3 2024	32,157	$1,167	$33.75	$30.95 - $37.38
Q2 2024	32,029	$1,114	$34.28	$29.65 - $39.51
Q1 2024	31,738	$1,181	$34.29	$32.12 - $36.72
Q4 2023	41,877	$1,529	$31.19	$27.05 - $36.17
Q3 2023	131,264	$4,313	$36.53	$29.67 - $44.47
Q2 2023	118,355	$4,734	$39.98	$35.07 - $45.49
Q1 2023	115,661	$5,310	$46.51	$39.42 - $52.77
Q4 2022	103,233	$5,149	$45.51	$38.42 - $50.36
Q3 2022	106,979	$4,762	$50.96	$40.64 - $57.68
Q2 2022	108,862	$6,284	$58.44	$52.07 - $64.74
Q1 2022	118,847	$7,958	$61.47	$54.46 - $65.43
Q4 2021	114,599	$7,732	$57.22	$50.11 - $62.73
Q3 2021	133,085	$7,292	$53.30	$49.36 - $56.85
Q2 2021	149,577	$8,862	$49.30	$40.94 - $54.41
Q1 2021	160,298	$7,345	$40.72	$38.01 - $43.63
Q4 2020	160,871	$7,366	$39.33	$35.20 - $42.22
Q3 2020	158,091	$6,136	$34.44	$28.88 - $38.24
Q2 2020	169,334	$5,500	$27.03	$20.73 - $32.65
Q1 2020	167,894	$4,149	$29.22	$15.33 - $35.82
Q4 2019	145,402	$5,791	$35.31	$32.46 - $38.05
Q3 2019	148,882	$6,159	$37.59	$34.57 - $40.67
Q2 2019	139,702	$5,977	$38.94	$35.89 - $41.64
Q1 2019	133,964	$6,170	$36.59	$30.23 - $41.30
Q4 2018	155,745	$5,426	$30.61	$26.48 - $35.48
Q3 2018	163,570	$6,568	$36.15	$33.60 - $38.72
Q2 2018	165,728	$7,036	$38.26	$35.93 - $40.19
Q1 2018	161,406	$6,906	$39.19	$35.32 - $43.20
Q4 2017	211,273	$10,415	$39.73	$36.73 - $43.27
Q3 2017	233,628	$9,980	$38.16	$35.60 - $39.83
Q2 2017	220,498	$9,870	$37.88	$35.79 - $39.87
Q1 2017	195,109	$8,503	$40.21	$36.47 - $43.25
Q4 2016	186,812	$8,470	$39.16	$35.77 - $41.80
Q3 2016	224,406	$10,282	$39.95	$37.91 - $42.43
Q2 2016	198,995	$9,147	$40.47	$36.76 - $44.68
Q1 2016	190,486	$9,149	$36.94	$32.06 - $41.26
Q4 2015	198,843	$8,869	$38.99	$35.26 - $44.34
Q3 2015	213,739	$10,020	$43.36	$38.17 - $46.83
Q2 2015	211,782	$10,882	$40.24	$36.33 - $44.18
Q1 2015	215,260	$9,808	$37.03	$32.05 - $40.41
Q4 2014	222,599	$9,444	$31.29	$24.82 - $36.43
Q3 2014	218,714	$7,629	$28.71	$26.15 - $31.31
Q2 2014	198,833	$6,794	$27.32	$24.99 - $30.70
Q1 2014	195,449	$6,424	$26.83	$23.17 - $28.76
Q4 2013	191,260	$6,512	$24.99	$21.39 - $28.26
Q3 2013	210,539	$5,724	$23.12	$19.81 - $25.43
Q2 2013	202,989	$4,861	$18.75	$17.01 - $20.17