SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,963 Value ($000) $413 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 9,531 Value ($000) $337 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 8,749 Value ($000) $271 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 11,586 Value ($000) $335 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 8,484 Value ($000) $287 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 8,642 Value ($000) $314 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 8,398 Value ($000) $292 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 8,294 Value ($000) $309 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 7,687 Value ($000) $281 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 11,252 Value ($000) $370 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 8,926 Value ($000) $357 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 6,761 Value ($000) $310 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 6,761 Value ($000) $0 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 6,761 Value ($000) $301 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 6,761 Value ($000) $390 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 6,861 Value ($000) $459 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 6,861 Value ($000) $463 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 4,279 Value ($000) $235 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 4,279 Value ($000) $253 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 4,535 Value ($000) $208 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 4,735 Value ($000) $217 Avg Close $39.33 Range $35.20 - $42.22
Q4 2019
Shares 5,558 Value ($000) $222 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 5,586 Value ($000) $232 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 5,590 Value ($000) $239 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 5,590 Value ($000) $258 Avg Close $36.59 Range $30.23 - $41.30
Q3 2018
Shares 5,487 Value ($000) $220 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 5,487 Value ($000) $233 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 5,593 Value ($000) $239 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 5,593 Value ($000) $276 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 5,593 Value ($000) $239 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 5,587 Value ($000) $250 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 5,833 Value ($000) $254 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 6,033 Value ($000) $274 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 6,033 Value ($000) $276 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 6,033 Value ($000) $278 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 6,033 Value ($000) $290 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 6,033 Value ($000) $269 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 6,033 Value ($000) $282 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 6,033 Value ($000) $310 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 6,038 Value ($000) $275 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 7,985 Value ($000) $339 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 11,044 Value ($000) $385 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 11,044 Value ($000) $378 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 11,044 Value ($000) $363 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 11,044 Value ($000) $376 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 11,044 Value ($000) $300 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 11,544 Value ($000) $277 Avg Close $18.75 Range $17.01 - $20.17