SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 42,401 Value ($000) $1,947 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 47,920 Value ($000) $2,390 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 72,833 Value ($000) $3,242 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 23,699 Value ($000) $1,368 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 10,816 Value ($000) $724 Avg Close $61.47 Range $54.46 - $65.43

Q3 2019

Shares 38,453 Value ($000) $1,596 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 42,876 Value ($000) $1,834 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 16,724 Value ($000) $770 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 8,644 Value ($000) $301 Avg Close $30.61 Range $26.48 - $35.48

Q4 2017

Shares 46,145 Value ($000) $2,275 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 15,508 Value ($000) $663 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 18,467 Value ($000) $827 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 22,785 Value ($000) $993 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 11,674 Value ($000) $529 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 34,716 Value ($000) $1,591 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 30,043 Value ($000) $1,381 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 33,853 Value ($000) $1,625 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 27,954 Value ($000) $1,247 Avg Close $38.99 Range $35.26 - $44.34

Q2 2015

Shares 17,756 Value ($000) $912 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 32,922 Value ($000) $1,500 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 34,973 Value ($000) $1,484 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 36,066 Value ($000) $1,258 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 31,892 Value ($000) $1,090 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 31,972 Value ($000) $1,051 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 39,174 Value ($000) $1,334 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 47,048 Value ($000) $1,279 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 46,956 Value ($000) $1,125 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	42,401	$1,947	$46.51	$39.42 - $52.77
Q4 2022	47,920	$2,390	$45.51	$38.42 - $50.36
Q3 2022	72,833	$3,242	$50.96	$40.64 - $57.68
Q2 2022	23,699	$1,368	$58.44	$52.07 - $64.74
Q1 2022	10,816	$724	$61.47	$54.46 - $65.43
Q3 2019	38,453	$1,596	$37.59	$34.57 - $40.67
Q2 2019	42,876	$1,834	$38.94	$35.89 - $41.64
Q1 2019	16,724	$770	$36.59	$30.23 - $41.30
Q4 2018	8,644	$301	$30.61	$26.48 - $35.48
Q4 2017	46,145	$2,275	$39.73	$36.73 - $43.27
Q3 2017	15,508	$663	$38.16	$35.60 - $39.83
Q2 2017	18,467	$827	$37.88	$35.79 - $39.87
Q1 2017	22,785	$993	$40.21	$36.47 - $43.25
Q4 2016	11,674	$529	$39.16	$35.77 - $41.80
Q3 2016	34,716	$1,591	$39.95	$37.91 - $42.43
Q2 2016	30,043	$1,381	$40.47	$36.76 - $44.68
Q1 2016	33,853	$1,625	$36.94	$32.06 - $41.26
Q4 2015	27,954	$1,247	$38.99	$35.26 - $44.34
Q2 2015	17,756	$912	$40.24	$36.33 - $44.18
Q1 2015	32,922	$1,500	$37.03	$32.05 - $40.41
Q4 2014	34,973	$1,484	$31.29	$24.82 - $36.43
Q3 2014	36,066	$1,258	$28.71	$26.15 - $31.31
Q2 2014	31,892	$1,090	$27.32	$24.99 - $30.70
Q1 2014	31,972	$1,051	$26.83	$23.17 - $28.76
Q4 2013	39,174	$1,334	$24.99	$21.39 - $28.26
Q3 2013	47,048	$1,279	$23.12	$19.81 - $25.43
Q2 2013	46,956	$1,125	$18.75	$17.01 - $20.17