SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,982 Value ($000) $952 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 22,819 Value ($000) $807 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 23,190 Value ($000) $720 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 25,085 Value ($000) $725 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 25,703 Value ($000) $870 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 26,823 Value ($000) $974 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 31,558 Value ($000) $1,098 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 31,758 Value ($000) $1,181 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 33,033 Value ($000) $1,206 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 32,989 Value ($000) $1,084 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 36,567 Value ($000) $1,463 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 40,661 Value ($000) $2 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 40,724 Value ($000) $2 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 40,633 Value ($000) $1,809 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 36,928 Value ($000) $2,131 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 36,928 Value ($000) $2,473 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 36,928 Value ($000) $2,508 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 49,978 Value ($000) $2,738 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 74,854 Value ($000) $4,435 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 44,343 Value ($000) $2,032 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 46,443 Value ($000) $2,127 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 46,443 Value ($000) $1,802 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 46,443 Value ($000) $1,526 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 48,443 Value ($000) $1,197 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 31,193 Value ($000) $1,242 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 32,068 Value ($000) $1,331 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 32,068 Value ($000) $1,372 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 32,068 Value ($000) $1,477 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 32,068 Value ($000) $1,117 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 32,068 Value ($000) $1,288 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 32,068 Value ($000) $1,361 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 32,853 Value ($000) $1,401 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 32,853 Value ($000) $1,620 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 32,853 Value ($000) $1,403 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 32,853 Value ($000) $1,470 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 32,878 Value ($000) $1,433 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 33,778 Value ($000) $1,531 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 35,103 Value ($000) $1,608 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 35,103 Value ($000) $1,614 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 35,103 Value ($000) $1,685 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 35,103 Value ($000) $1,566 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 39,203 Value ($000) $1,847 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 38,803 Value ($000) $1,994 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 42,503 Value ($000) $1,936 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 42,503 Value ($000) $1,803 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 42,753 Value ($000) $1,491 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 42,753 Value ($000) $1,461 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 42,753 Value ($000) $1,405 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 42,753 Value ($000) $1,456 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 43,053 Value ($000) $1,171 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 47,653 Value ($000) $1,141 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,982	$952	$38.57	$32.42 - $44.06
Q3 2025	22,819	$807	$31.59	$27.85 - $35.20
Q2 2025	23,190	$720	$29.27	$22.40 - $32.66
Q1 2025	25,085	$725	$32.03	$27.90 - $35.75
Q4 2024	25,703	$870	$34.70	$32.45 - $37.73
Q3 2024	26,823	$974	$33.75	$30.95 - $37.38
Q2 2024	31,558	$1,098	$34.28	$29.65 - $39.51
Q1 2024	31,758	$1,181	$34.29	$32.12 - $36.72
Q4 2023	33,033	$1,206	$31.19	$27.05 - $36.17
Q3 2023	32,989	$1,084	$36.53	$29.67 - $44.47
Q2 2023	36,567	$1,463	$39.98	$35.07 - $45.49
Q1 2023	40,661	$2	$46.51	$39.42 - $52.77
Q4 2022	40,724	$2	$45.51	$38.42 - $50.36
Q3 2022	40,633	$1,809	$50.96	$40.64 - $57.68
Q2 2022	36,928	$2,131	$58.44	$52.07 - $64.74
Q1 2022	36,928	$2,473	$61.47	$54.46 - $65.43
Q4 2021	36,928	$2,508	$57.22	$50.11 - $62.73
Q3 2021	49,978	$2,738	$53.30	$49.36 - $56.85
Q2 2021	74,854	$4,435	$49.30	$40.94 - $54.41
Q1 2021	44,343	$2,032	$40.72	$38.01 - $43.63
Q4 2020	46,443	$2,127	$39.33	$35.20 - $42.22
Q3 2020	46,443	$1,802	$34.44	$28.88 - $38.24
Q2 2020	46,443	$1,526	$27.03	$20.73 - $32.65
Q1 2020	48,443	$1,197	$29.22	$15.33 - $35.82
Q4 2019	31,193	$1,242	$35.31	$32.46 - $38.05
Q3 2019	32,068	$1,331	$37.59	$34.57 - $40.67
Q2 2019	32,068	$1,372	$38.94	$35.89 - $41.64
Q1 2019	32,068	$1,477	$36.59	$30.23 - $41.30
Q4 2018	32,068	$1,117	$30.61	$26.48 - $35.48
Q3 2018	32,068	$1,288	$36.15	$33.60 - $38.72
Q2 2018	32,068	$1,361	$38.26	$35.93 - $40.19
Q1 2018	32,853	$1,401	$39.19	$35.32 - $43.20
Q4 2017	32,853	$1,620	$39.73	$36.73 - $43.27
Q3 2017	32,853	$1,403	$38.16	$35.60 - $39.83
Q2 2017	32,853	$1,470	$37.88	$35.79 - $39.87
Q1 2017	32,878	$1,433	$40.21	$36.47 - $43.25
Q4 2016	33,778	$1,531	$39.16	$35.77 - $41.80
Q3 2016	35,103	$1,608	$39.95	$37.91 - $42.43
Q2 2016	35,103	$1,614	$40.47	$36.76 - $44.68
Q1 2016	35,103	$1,685	$36.94	$32.06 - $41.26
Q4 2015	35,103	$1,566	$38.99	$35.26 - $44.34
Q3 2015	39,203	$1,847	$43.36	$38.17 - $46.83
Q2 2015	38,803	$1,994	$40.24	$36.33 - $44.18
Q1 2015	42,503	$1,936	$37.03	$32.05 - $40.41
Q4 2014	42,503	$1,803	$31.29	$24.82 - $36.43
Q3 2014	42,753	$1,491	$28.71	$26.15 - $31.31
Q2 2014	42,753	$1,461	$27.32	$24.99 - $30.70
Q1 2014	42,753	$1,405	$26.83	$23.17 - $28.76
Q4 2013	42,753	$1,456	$24.99	$21.39 - $28.26
Q3 2013	43,053	$1,171	$23.12	$19.81 - $25.43
Q2 2013	47,653	$1,141	$18.75	$17.01 - $20.17