SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,736 Value ($000) $5,748 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 138,981 Value ($000) $4,913 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 167,615 Value ($000) $5,201 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 165,685 Value ($000) $4,788 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 166,221 Value ($000) $5,623 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 165,685 Value ($000) $6,014 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 165,685 Value ($000) $5,764 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 181,455 Value ($000) $8,331 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 165,745 Value ($000) $6,053 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 174,097 Value ($000) $5,721 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 173,877 Value ($000) $6,955 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 181,455 Value ($000) $8,331 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 181,455 Value ($000) $9,051 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 188,125 Value ($000) $8,373 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 188,125 Value ($000) $10,859 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 206,521 Value ($000) $13,829 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 212,330 Value ($000) $14,326 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 215,244 Value ($000) $11,793 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 225,180 Value ($000) $13,342 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 232,247 Value ($000) $10,642 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 245,257 Value ($000) $11,230 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 248,077 Value ($000) $9,628 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 247,947 Value ($000) $8,145 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 247,811 Value ($000) $6,123 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 245,335 Value ($000) $9,772 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 249,115 Value ($000) $10,341 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 253,340 Value ($000) $10,838 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 256,173 Value ($000) $11,799 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 268,588 Value ($000) $9,358 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 278,411 Value ($000) $11,178 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 282,181 Value ($000) $11,979 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 288,623 Value ($000) $12,350 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 301,846 Value ($000) $14,881 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 298,746 Value ($000) $12,762 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 298,846 Value ($000) $13,376 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 298,846 Value ($000) $13,024 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 298,646 Value ($000) $13,541 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 301,105 Value ($000) $13,797 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 301,151 Value ($000) $13,844 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 264,237 Value ($000) $12,686 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 291,657 Value ($000) $13,008 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 291,467 Value ($000) $13,664 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 274,500 Value ($000) $14,104 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 269,190 Value ($000) $12,264 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 291,782 Value ($000) $12,380 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 295,114 Value ($000) $10,294 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 296,102 Value ($000) $10,118 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 303,456 Value ($000) $9,975 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 326,758 Value ($000) $11,126 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 329,649 Value ($000) $8,963 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 326,533 Value ($000) $7,820 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,736	$5,748	$38.57	$32.42 - $44.06
Q3 2025	138,981	$4,913	$31.59	$27.85 - $35.20
Q2 2025	167,615	$5,201	$29.27	$22.40 - $32.66
Q1 2025	165,685	$4,788	$32.03	$27.90 - $35.75
Q4 2024	166,221	$5,623	$34.70	$32.45 - $37.73
Q3 2024	165,685	$6,014	$33.75	$30.95 - $37.38
Q2 2024	165,685	$5,764	$34.28	$29.65 - $39.51
Q1 2024	181,455	$8,331	$34.29	$32.12 - $36.72
Q4 2023	165,745	$6,053	$31.19	$27.05 - $36.17
Q3 2023	174,097	$5,721	$36.53	$29.67 - $44.47
Q2 2023	173,877	$6,955	$39.98	$35.07 - $45.49
Q1 2023	181,455	$8,331	$46.51	$39.42 - $52.77
Q4 2022	181,455	$9,051	$45.51	$38.42 - $50.36
Q3 2022	188,125	$8,373	$50.96	$40.64 - $57.68
Q2 2022	188,125	$10,859	$58.44	$52.07 - $64.74
Q1 2022	206,521	$13,829	$61.47	$54.46 - $65.43
Q4 2021	212,330	$14,326	$57.22	$50.11 - $62.73
Q3 2021	215,244	$11,793	$53.30	$49.36 - $56.85
Q2 2021	225,180	$13,342	$49.30	$40.94 - $54.41
Q1 2021	232,247	$10,642	$40.72	$38.01 - $43.63
Q4 2020	245,257	$11,230	$39.33	$35.20 - $42.22
Q3 2020	248,077	$9,628	$34.44	$28.88 - $38.24
Q2 2020	247,947	$8,145	$27.03	$20.73 - $32.65
Q1 2020	247,811	$6,123	$29.22	$15.33 - $35.82
Q4 2019	245,335	$9,772	$35.31	$32.46 - $38.05
Q3 2019	249,115	$10,341	$37.59	$34.57 - $40.67
Q2 2019	253,340	$10,838	$38.94	$35.89 - $41.64
Q1 2019	256,173	$11,799	$36.59	$30.23 - $41.30
Q4 2018	268,588	$9,358	$30.61	$26.48 - $35.48
Q3 2018	278,411	$11,178	$36.15	$33.60 - $38.72
Q2 2018	282,181	$11,979	$38.26	$35.93 - $40.19
Q1 2018	288,623	$12,350	$39.19	$35.32 - $43.20
Q4 2017	301,846	$14,881	$39.73	$36.73 - $43.27
Q3 2017	298,746	$12,762	$38.16	$35.60 - $39.83
Q2 2017	298,846	$13,376	$37.88	$35.79 - $39.87
Q1 2017	298,846	$13,024	$40.21	$36.47 - $43.25
Q4 2016	298,646	$13,541	$39.16	$35.77 - $41.80
Q3 2016	301,105	$13,797	$39.95	$37.91 - $42.43
Q2 2016	301,151	$13,844	$40.47	$36.76 - $44.68
Q1 2016	264,237	$12,686	$36.94	$32.06 - $41.26
Q4 2015	291,657	$13,008	$38.99	$35.26 - $44.34
Q3 2015	291,467	$13,664	$43.36	$38.17 - $46.83
Q2 2015	274,500	$14,104	$40.24	$36.33 - $44.18
Q1 2015	269,190	$12,264	$37.03	$32.05 - $40.41
Q4 2014	291,782	$12,380	$31.29	$24.82 - $36.43
Q3 2014	295,114	$10,294	$28.71	$26.15 - $31.31
Q2 2014	296,102	$10,118	$27.32	$24.99 - $30.70
Q1 2014	303,456	$9,975	$26.83	$23.17 - $28.76
Q4 2013	326,758	$11,126	$24.99	$21.39 - $28.26
Q3 2013	329,649	$8,963	$23.12	$19.81 - $25.43
Q2 2013	326,533	$7,820	$18.75	$17.01 - $20.17