SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,316 Value ($000) $356 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 11,835 Value ($000) $400 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 13,036 Value ($000) $473 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 19,747 Value ($000) $687 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 18,469 Value ($000) $687 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 13,241 Value ($000) $484 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 15,143 Value ($000) $498 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 16,269 Value ($000) $651 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 53,710 Value ($000) $2,466 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 55,755 Value ($000) $2,781 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 24,044 Value ($000) $1,070 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 24,044 Value ($000) $1,388 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 26,728 Value ($000) $1,790 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 28,631 Value ($000) $1,932 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 29,006 Value ($000) $1,589 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 30,279 Value ($000) $1,794 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 30,175 Value ($000) $1,383 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 30,914 Value ($000) $1,416 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 32,854 Value ($000) $1,275 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 34,794 Value ($000) $1,143 Avg Close $27.03 Range $20.73 - $32.65