SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,942 Value ($000) $210 Avg Close $31.59 Range $27.85 - $35.20

Q3 2023

Shares 70,128 Value ($000) $2,304 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 176,440 Value ($000) $7 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 66,853 Value ($000) $3 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 72,990 Value ($000) $4 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 62,907 Value ($000) $2,799 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 140,315 Value ($000) $8,097 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 82,836 Value ($000) $5,546 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 71,078 Value ($000) $4,796 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 110,295 Value ($000) $6,043 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 67,040 Value ($000) $3,972 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 69,642 Value ($000) $3,191 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 104,830 Value ($000) $4,800 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 91,185 Value ($000) $3,539 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 90,948 Value ($000) $2,988 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 188,376 Value ($000) $4,655 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 126,254 Value ($000) $5,028 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 95,289 Value ($000) $3,955 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 126,412 Value ($000) $5,406 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 101,382 Value ($000) $4,668 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 86,981 Value ($000) $3,030 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 103,480 Value ($000) $4,154 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 117,483 Value ($000) $4,986 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 104,379 Value ($000) $4,466 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 91,536 Value ($000) $4,513 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 79,371 Value ($000) $3,391 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 73,350 Value ($000) $3,283 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 59,123 Value ($000) $2,577 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 33,366 Value ($000) $1,512 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 5,748 Value ($000) $263 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 1,077 Value ($000) $50 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 1,523 Value ($000) $73 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 6,052 Value ($000) $270 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 6,554 Value ($000) $307 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 5,799 Value ($000) $298 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 5,780 Value ($000) $263 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 10,813 Value ($000) $459 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 6,102 Value ($000) $140 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 6,067 Value ($000) $207 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 5,532 Value ($000) $185 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 5,531 Value ($000) $189 Avg Close $24.99 Range $21.39 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,942	$210	$31.59	$27.85 - $35.20
Q3 2023	70,128	$2,304	$36.53	$29.67 - $44.47
Q2 2023	176,440	$7	$39.98	$35.07 - $45.49
Q1 2023	66,853	$3	$46.51	$39.42 - $52.77
Q4 2022	72,990	$4	$45.51	$38.42 - $50.36
Q3 2022	62,907	$2,799	$50.96	$40.64 - $57.68
Q2 2022	140,315	$8,097	$58.44	$52.07 - $64.74
Q1 2022	82,836	$5,546	$61.47	$54.46 - $65.43
Q4 2021	71,078	$4,796	$57.22	$50.11 - $62.73
Q3 2021	110,295	$6,043	$53.30	$49.36 - $56.85
Q2 2021	67,040	$3,972	$49.30	$40.94 - $54.41
Q1 2021	69,642	$3,191	$40.72	$38.01 - $43.63
Q4 2020	104,830	$4,800	$39.33	$35.20 - $42.22
Q3 2020	91,185	$3,539	$34.44	$28.88 - $38.24
Q2 2020	90,948	$2,988	$27.03	$20.73 - $32.65
Q1 2020	188,376	$4,655	$29.22	$15.33 - $35.82
Q4 2019	126,254	$5,028	$35.31	$32.46 - $38.05
Q3 2019	95,289	$3,955	$37.59	$34.57 - $40.67
Q2 2019	126,412	$5,406	$38.94	$35.89 - $41.64
Q1 2019	101,382	$4,668	$36.59	$30.23 - $41.30
Q4 2018	86,981	$3,030	$30.61	$26.48 - $35.48
Q3 2018	103,480	$4,154	$36.15	$33.60 - $38.72
Q2 2018	117,483	$4,986	$38.26	$35.93 - $40.19
Q1 2018	104,379	$4,466	$39.19	$35.32 - $43.20
Q4 2017	91,536	$4,513	$39.73	$36.73 - $43.27
Q3 2017	79,371	$3,391	$38.16	$35.60 - $39.83
Q2 2017	73,350	$3,283	$37.88	$35.79 - $39.87
Q1 2017	59,123	$2,577	$40.21	$36.47 - $43.25
Q4 2016	33,366	$1,512	$39.16	$35.77 - $41.80
Q3 2016	5,748	$263	$39.95	$37.91 - $42.43
Q2 2016	1,077	$50	$40.47	$36.76 - $44.68
Q1 2016	1,523	$73	$36.94	$32.06 - $41.26
Q4 2015	6,052	$270	$38.99	$35.26 - $44.34
Q3 2015	6,554	$307	$43.36	$38.17 - $46.83
Q2 2015	5,799	$298	$40.24	$36.33 - $44.18
Q1 2015	5,780	$263	$37.03	$32.05 - $40.41
Q4 2014	10,813	$459	$31.29	$24.82 - $36.43
Q3 2014	6,102	$140	$28.71	$26.15 - $31.31
Q2 2014	6,067	$207	$27.32	$24.99 - $30.70
Q1 2014	5,532	$185	$26.83	$23.17 - $28.76
Q4 2013	5,531	$189	$24.99	$21.39 - $28.26