SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,528 Value ($000) $3,046 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 71,905 Value ($000) $2,542 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 570,519 Value ($000) $17,703 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 58,948 Value ($000) $1,704 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 84,181 Value ($000) $2,848 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 83,147 Value ($000) $3,018 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 81,143 Value ($000) $2,823 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 51,075 Value ($000) $1,900 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 72,677 Value ($000) $2,654 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 566,020 Value ($000) $18,599 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 459,876 Value ($000) $18,395 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 425,242 Value ($000) $19,523 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 525,876 Value ($000) $26,231 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 496,314 Value ($000) $22,090 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 472,498 Value ($000) $27,274 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 1,045,193 Value ($000) $69,985 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 1,201,540 Value ($000) $81,067 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 1,174,728 Value ($000) $64,363 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 952,704 Value ($000) $56,448 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 764,464 Value ($000) $35,028 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 361,302 Value ($000) $16,545 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 255,839 Value ($000) $9,929 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 290,723 Value ($000) $9,551 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 386,396 Value ($000) $9,548 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 498,440 Value ($000) $19,844 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,341,182 Value ($000) $55,664 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 1,171,466 Value ($000) $50,105 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,277,037 Value ($000) $58,810 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 670,082 Value ($000) $23,337 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 682,233 Value ($000) $27,382 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 640,152 Value ($000) $27,168 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 1,076,857 Value ($000) $46,071 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 3,577,238 Value ($000) $176,351 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 2,245,167 Value ($000) $95,905 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 1,594,541 Value ($000) $71,365 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 2,325,152 Value ($000) $101,324 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 2,297,551 Value ($000) $104,165 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 2,701,141 Value ($000) $123,757 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 2,543,658 Value ($000) $116,925 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 2,436,594 Value ($000) $116,974 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 2,412,210 Value ($000) $107,578 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 2,445,822 Value ($000) $114,654 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 2,402,193 Value ($000) $123,419 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 2,435,562 Value ($000) $110,957 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 2,146,557 Value ($000) $91,069 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 2,090,455 Value ($000) $72,908 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 1,623,261 Value ($000) $55,459 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 866,315 Value ($000) $28,471 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 1,033,556 Value ($000) $35,188 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 1,441,056 Value ($000) $39,177 Avg Close $23.12 Range $19.81 - $25.43