SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,891 Value ($000) $1,818 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 45,556 Value ($000) $1,610 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 45,273 Value ($000) $1,405 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 44,791 Value ($000) $1,294 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 49,971 Value ($000) $1,691 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 52,832 Value ($000) $1,918 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 55,463 Value ($000) $1,930 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 55,022 Value ($000) $2,047 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 60,210 Value ($000) $2,199 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 58,565 Value ($000) $1,924 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 65,053 Value ($000) $2,602 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 72,469 Value ($000) $3,327 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 74,719 Value ($000) $3,727 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 74,379 Value ($000) $3,311 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 74,089 Value ($000) $4,276 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 79,029 Value ($000) $5,292 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 81,434 Value ($000) $5,494 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 85,764 Value ($000) $4,699 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 89,334 Value ($000) $5,293 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 84,207 Value ($000) $3,858 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 76,368 Value ($000) $3,497 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 59,264 Value ($000) $2,300 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 57,740 Value ($000) $1,897 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 60,869 Value ($000) $1,504 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 54,810 Value ($000) $2,183 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 65,637 Value ($000) $2,725 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 64,480 Value ($000) $2,758 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 76,264 Value ($000) $3,513 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 51,932 Value ($000) $1,809 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 55,533 Value ($000) $2,230 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 63,873 Value ($000) $2,711 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 75,740 Value ($000) $3,241 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 72,271 Value ($000) $3,563 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 78,693 Value ($000) $3,362 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 81,293 Value ($000) $3,639 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 84,751 Value ($000) $3,693 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 84,751 Value ($000) $4,044 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 84,751 Value ($000) $3,883 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 89,584 Value ($000) $4,118 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 92,217 Value ($000) $4,427 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 78,480 Value ($000) $3,500 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 108,369 Value ($000) $5,080 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 123,320 Value ($000) $6,336 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 106,256 Value ($000) $4,841 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 105,732 Value ($000) $4,486 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 60,869 Value ($000) $2,123 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 58,441 Value ($000) $1,997 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 100,698 Value ($000) $3,310 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 331,114 Value ($000) $11,274 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 318,269 Value ($000) $8,654 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 443,765 Value ($000) $10,628 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,891	$1,818	$38.57	$32.42 - $44.06
Q3 2025	45,556	$1,610	$31.59	$27.85 - $35.20
Q2 2025	45,273	$1,405	$29.27	$22.40 - $32.66
Q1 2025	44,791	$1,294	$32.03	$27.90 - $35.75
Q4 2024	49,971	$1,691	$34.70	$32.45 - $37.73
Q3 2024	52,832	$1,918	$33.75	$30.95 - $37.38
Q2 2024	55,463	$1,930	$34.28	$29.65 - $39.51
Q1 2024	55,022	$2,047	$34.29	$32.12 - $36.72
Q4 2023	60,210	$2,199	$31.19	$27.05 - $36.17
Q3 2023	58,565	$1,924	$36.53	$29.67 - $44.47
Q2 2023	65,053	$2,602	$39.98	$35.07 - $45.49
Q1 2023	72,469	$3,327	$46.51	$39.42 - $52.77
Q4 2022	74,719	$3,727	$45.51	$38.42 - $50.36
Q3 2022	74,379	$3,311	$50.96	$40.64 - $57.68
Q2 2022	74,089	$4,276	$58.44	$52.07 - $64.74
Q1 2022	79,029	$5,292	$61.47	$54.46 - $65.43
Q4 2021	81,434	$5,494	$57.22	$50.11 - $62.73
Q3 2021	85,764	$4,699	$53.30	$49.36 - $56.85
Q2 2021	89,334	$5,293	$49.30	$40.94 - $54.41
Q1 2021	84,207	$3,858	$40.72	$38.01 - $43.63
Q4 2020	76,368	$3,497	$39.33	$35.20 - $42.22
Q3 2020	59,264	$2,300	$34.44	$28.88 - $38.24
Q2 2020	57,740	$1,897	$27.03	$20.73 - $32.65
Q1 2020	60,869	$1,504	$29.22	$15.33 - $35.82
Q4 2019	54,810	$2,183	$35.31	$32.46 - $38.05
Q3 2019	65,637	$2,725	$37.59	$34.57 - $40.67
Q2 2019	64,480	$2,758	$38.94	$35.89 - $41.64
Q1 2019	76,264	$3,513	$36.59	$30.23 - $41.30
Q4 2018	51,932	$1,809	$30.61	$26.48 - $35.48
Q3 2018	55,533	$2,230	$36.15	$33.60 - $38.72
Q2 2018	63,873	$2,711	$38.26	$35.93 - $40.19
Q1 2018	75,740	$3,241	$39.19	$35.32 - $43.20
Q4 2017	72,271	$3,563	$39.73	$36.73 - $43.27
Q3 2017	78,693	$3,362	$38.16	$35.60 - $39.83
Q2 2017	81,293	$3,639	$37.88	$35.79 - $39.87
Q1 2017	84,751	$3,693	$40.21	$36.47 - $43.25
Q4 2016	84,751	$4,044	$39.16	$35.77 - $41.80
Q3 2016	84,751	$3,883	$39.95	$37.91 - $42.43
Q2 2016	89,584	$4,118	$40.47	$36.76 - $44.68
Q1 2016	92,217	$4,427	$36.94	$32.06 - $41.26
Q4 2015	78,480	$3,500	$38.99	$35.26 - $44.34
Q3 2015	108,369	$5,080	$43.36	$38.17 - $46.83
Q2 2015	123,320	$6,336	$40.24	$36.33 - $44.18
Q1 2015	106,256	$4,841	$37.03	$32.05 - $40.41
Q4 2014	105,732	$4,486	$31.29	$24.82 - $36.43
Q3 2014	60,869	$2,123	$28.71	$26.15 - $31.31
Q2 2014	58,441	$1,997	$27.32	$24.99 - $30.70
Q1 2014	100,698	$3,310	$26.83	$23.17 - $28.76
Q4 2013	331,114	$11,274	$24.99	$21.39 - $28.26
Q3 2013	318,269	$8,654	$23.12	$19.81 - $25.43
Q2 2013	443,765	$10,628	$18.75	$17.01 - $20.17