SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,287 Value ($000) $1,918 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 32,220 Value ($000) $1,139 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 32,258 Value ($000) $1,001 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 35,200 Value ($000) $1,017 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 35,786 Value ($000) $1,211 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 36,601 Value ($000) $1,329 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 21,835 Value ($000) $760 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 22,083 Value ($000) $821 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 23,721 Value ($000) $866 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 16,615 Value ($000) $546 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 16,705 Value ($000) $668 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 17,878 Value ($000) $821 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 17,563 Value ($000) $876 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 17,411 Value ($000) $775 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 17,881 Value ($000) $1,032 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 18,317 Value ($000) $1,226 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 21,187 Value ($000) $1,430 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 20,849 Value ($000) $1,142 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 17,972 Value ($000) $1,064 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 17,989 Value ($000) $825 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 16,830 Value ($000) $771 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 16,954 Value ($000) $658 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 17,325 Value ($000) $569 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 113,810 Value ($000) $2,812 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 95,723 Value ($000) $3,812 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 86,825 Value ($000) $3,604 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 22,098 Value ($000) $945 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 19,235 Value ($000) $886 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 19,084 Value ($000) $665 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 15,068 Value ($000) $605 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 16,957 Value ($000) $720 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 17,002 Value ($000) $728 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 16,222 Value ($000) $800 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 16,522 Value ($000) $706 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 16,171 Value ($000) $723 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 15,605 Value ($000) $680 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 14,243 Value ($000) $645 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 14,059 Value ($000) $644 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 14,259 Value ($000) $656 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 8,829 Value ($000) $424 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 8,919 Value ($000) $398 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 8,919 Value ($000) $418 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 8,914 Value ($000) $458 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 8,940 Value ($000) $407 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 8,940 Value ($000) $380 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 9,184 Value ($000) $321 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 9,230 Value ($000) $315 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 8,580 Value ($000) $282 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 8,702 Value ($000) $296 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 8,906 Value ($000) $243 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 9,100 Value ($000) $217 Avg Close $18.75 Range $17.01 - $20.17

Q1 2013

Shares 9,148 Value ($000) $220 Avg Close $16.65 Range $14.33 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,287	$1,918	$38.57	$32.42 - $44.06
Q3 2025	32,220	$1,139	$31.59	$27.85 - $35.20
Q2 2025	32,258	$1,001	$29.27	$22.40 - $32.66
Q1 2025	35,200	$1,017	$32.03	$27.90 - $35.75
Q4 2024	35,786	$1,211	$34.70	$32.45 - $37.73
Q3 2024	36,601	$1,329	$33.75	$30.95 - $37.38
Q2 2024	21,835	$760	$34.28	$29.65 - $39.51
Q1 2024	22,083	$821	$34.29	$32.12 - $36.72
Q4 2023	23,721	$866	$31.19	$27.05 - $36.17
Q3 2023	16,615	$546	$36.53	$29.67 - $44.47
Q2 2023	16,705	$668	$39.98	$35.07 - $45.49
Q1 2023	17,878	$821	$46.51	$39.42 - $52.77
Q4 2022	17,563	$876	$45.51	$38.42 - $50.36
Q3 2022	17,411	$775	$50.96	$40.64 - $57.68
Q2 2022	17,881	$1,032	$58.44	$52.07 - $64.74
Q1 2022	18,317	$1,226	$61.47	$54.46 - $65.43
Q4 2021	21,187	$1,430	$57.22	$50.11 - $62.73
Q3 2021	20,849	$1,142	$53.30	$49.36 - $56.85
Q2 2021	17,972	$1,064	$49.30	$40.94 - $54.41
Q1 2021	17,989	$825	$40.72	$38.01 - $43.63
Q4 2020	16,830	$771	$39.33	$35.20 - $42.22
Q3 2020	16,954	$658	$34.44	$28.88 - $38.24
Q2 2020	17,325	$569	$27.03	$20.73 - $32.65
Q1 2020	113,810	$2,812	$29.22	$15.33 - $35.82
Q4 2019	95,723	$3,812	$35.31	$32.46 - $38.05
Q3 2019	86,825	$3,604	$37.59	$34.57 - $40.67
Q2 2019	22,098	$945	$38.94	$35.89 - $41.64
Q1 2019	19,235	$886	$36.59	$30.23 - $41.30
Q4 2018	19,084	$665	$30.61	$26.48 - $35.48
Q3 2018	15,068	$605	$36.15	$33.60 - $38.72
Q2 2018	16,957	$720	$38.26	$35.93 - $40.19
Q1 2018	17,002	$728	$39.19	$35.32 - $43.20
Q4 2017	16,222	$800	$39.73	$36.73 - $43.27
Q3 2017	16,522	$706	$38.16	$35.60 - $39.83
Q2 2017	16,171	$723	$37.88	$35.79 - $39.87
Q1 2017	15,605	$680	$40.21	$36.47 - $43.25
Q4 2016	14,243	$645	$39.16	$35.77 - $41.80
Q3 2016	14,059	$644	$39.95	$37.91 - $42.43
Q2 2016	14,259	$656	$40.47	$36.76 - $44.68
Q1 2016	8,829	$424	$36.94	$32.06 - $41.26
Q4 2015	8,919	$398	$38.99	$35.26 - $44.34
Q3 2015	8,919	$418	$43.36	$38.17 - $46.83
Q2 2015	8,914	$458	$40.24	$36.33 - $44.18
Q1 2015	8,940	$407	$37.03	$32.05 - $40.41
Q4 2014	8,940	$380	$31.29	$24.82 - $36.43
Q3 2014	9,184	$321	$28.71	$26.15 - $31.31
Q2 2014	9,230	$315	$27.32	$24.99 - $30.70
Q1 2014	8,580	$282	$26.83	$23.17 - $28.76
Q4 2013	8,702	$296	$24.99	$21.39 - $28.26
Q3 2013	8,906	$243	$23.12	$19.81 - $25.43
Q2 2013	9,100	$217	$18.75	$17.01 - $20.17
Q1 2013	9,148	$220	$16.65	$14.33 - $20.33