SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,724 Value ($000) $1,149 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 29,310 Value ($000) $1,036 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 25,926 Value ($000) $804 Avg Close $29.27 Range $22.40 - $32.66
Q3 2024
Shares 75,702 Value ($000) $2,748 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 72,241 Value ($000) $2,513 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 53,115 Value ($000) $1,976 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 12,296 Value ($000) $449 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 261,784 Value ($000) $8,602 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 175,562 Value ($000) $7,022 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 370,781 Value ($000) $17,023 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 224,881 Value ($000) $11,217 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 547,479 Value ($000) $24,369 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 144,223 Value ($000) $8,325 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 19,105 Value ($000) $1,279 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 31,991 Value ($000) $2,158 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 51,386 Value ($000) $2,815 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 61,752 Value ($000) $3,659 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 303,685 Value ($000) $13,915 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 655,229 Value ($000) $30,003 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 1,387,461 Value ($000) $53,848 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 1,313,198 Value ($000) $43,139 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,503,273 Value ($000) $37,145 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,241,412 Value ($000) $49,445 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 882,157 Value ($000) $36,619 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 533,153 Value ($000) $22,808 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 698,039 Value ($000) $32,152 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 984,226 Value ($000) $34,291 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 2,426,309 Value ($000) $97,416 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 2,094,755 Value ($000) $88,922 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 2,272,649 Value ($000) $97,247 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 1,753,724 Value ($000) $86,459 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 2,065,492 Value ($000) $88,238 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 2,034,364 Value ($000) $91,059 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 2,511,865 Value ($000) $109,467 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 3,386,524 Value ($000) $153,545 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 2,778,694 Value ($000) $127,320 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 2,167,371 Value ($000) $99,634 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 3,244,072 Value ($000) $155,748 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 3,548,697 Value ($000) $158,271 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 3,295,595 Value ($000) $154,498 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 3,187,549 Value ($000) $163,777 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 3,108,369 Value ($000) $141,617 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 2,889,522 Value ($000) $122,602 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 3,201,824 Value ($000) $111,680 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 3,721,777 Value ($000) $127,173 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 3,591,335 Value ($000) $118,047 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 2,679,457 Value ($000) $91,236 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 2,174,226 Value ($000) $59,117 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 1,769,441 Value ($000) $42,378 Avg Close $18.75 Range $17.01 - $20.17