SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 870 Value ($000) $40 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 7,882 Value ($000) $275 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 8,111 Value ($000) $326 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 8,111 Value ($000) $344 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 8,111 Value ($000) $347 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 8,294 Value ($000) $409 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 6,431 Value ($000) $275 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 6,510 Value ($000) $291 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 6,552 Value ($000) $286 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 6,766 Value ($000) $307 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 6,798 Value ($000) $311 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 6,814 Value ($000) $313 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 6,741 Value ($000) $324 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 6,541 Value ($000) $292 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 6,876 Value ($000) $322 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 7,008 Value ($000) $360 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 8,999 Value ($000) $410 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 9,231 Value ($000) $392 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 7,871 Value ($000) $275 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 9,956 Value ($000) $340 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 11,571 Value ($000) $381 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 11,241 Value ($000) $383 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 11,326 Value ($000) $308 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 227,876 Value ($000) $5,458 Avg Close $18.75 Range $17.01 - $20.17
Q1 2013
Shares 158,926 Value ($000) $2,829 Avg Close $16.65 Range $14.33 - $20.33
Q4 2012
Shares 240,614 Value ($000) $4,214 Avg Close — Range —
Q3 2012
Shares 233,614 Value ($000) $3,612 Avg Close — Range —
Q2 2012
Shares 214 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 214 Value ($000) $4 Avg Close — Range —
Q4 2011
Shares 12,414 Value ($000) $214 Avg Close — Range —
Q3 2011
Shares 31,014 Value ($000) $518 Avg Close — Range —
Q2 2011
Shares 590 Value ($000) $14 Avg Close — Range —
Q1 2011
Shares 214 Value ($000) $6 Avg Close — Range —
Q4 2010
Shares 214 Value ($000) $5 Avg Close — Range —