SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 416 Value ($000) $18 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 438 Value ($000) $20 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 438 Value ($000) $19 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 438 Value ($000) $20 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 438 Value ($000) $20 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 438 Value ($000) $20 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 438 Value ($000) $21 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 463 Value ($000) $21 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 463 Value ($000) $22 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 524 Value ($000) $27 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 524 Value ($000) $24 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 463 Value ($000) $20 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 463 Value ($000) $16 Avg Close $28.71 Range $26.15 - $31.31