SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $48 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 1,000 Value ($000) $45 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 1,000 Value ($000) $47 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 1,000 Value ($000) $51 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 1,000 Value ($000) $46 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 1,000 Value ($000) $42 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 800 Value ($000) $28 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 800 Value ($000) $27 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 800 Value ($000) $26 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 300 Value ($000) $10 Avg Close $24.99 Range $21.39 - $28.26