SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,377 Value ($000) $272 Avg Close $32.03 Range $27.90 - $35.75
Q2 2024
Shares 11,533 Value ($000) $401 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 11,140 Value ($000) $414 Avg Close $34.29 Range $32.12 - $36.72
Q2 2019
Shares 50,559 Value ($000) $2,163 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 50,559 Value ($000) $2,329 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 50,559 Value ($000) $1,761 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 50,559 Value ($000) $2,030 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 50,559 Value ($000) $2,146 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 52,817 Value ($000) $2,260 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 56,700 Value ($000) $2,795 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 59,244 Value ($000) $2,531 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 60,390 Value ($000) $2,703 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 59,930 Value ($000) $2,612 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 61,952 Value ($000) $2,809 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 63,311 Value ($000) $2,901 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 61,337 Value ($000) $2,820 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 60,433 Value ($000) $2,901 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 59,116 Value ($000) $2,637 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 61,222 Value ($000) $2,870 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 59,425 Value ($000) $3,053 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 59,459 Value ($000) $2,709 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 57,322 Value ($000) $2,432 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 57,322 Value ($000) $1,999 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 53,061 Value ($000) $1,813 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 56,161 Value ($000) $1,846 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 51,355 Value ($000) $1,749 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 89,305 Value ($000) $2,428 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 67,755 Value ($000) $1,623 Avg Close $18.75 Range $17.01 - $20.17