SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,413 Value ($000) $349 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 10,260 Value ($000) $363 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 10,260 Value ($000) $318 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 10,260 Value ($000) $297 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 10,557 Value ($000) $357 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 9,961 Value ($000) $362 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 10,012 Value ($000) $348 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 10,605 Value ($000) $395 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 10,701 Value ($000) $391 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 19,561 Value ($000) $643 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 19,910 Value ($000) $796 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 21,204 Value ($000) $973 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 20,852 Value ($000) $1,040 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 19,513 Value ($000) $869 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 18,116 Value ($000) $1,046 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 28,202 Value ($000) $1,888 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 14,059 Value ($000) $949 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 13,679 Value ($000) $749 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 13,398 Value ($000) $794 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 13,317 Value ($000) $610 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 13,067 Value ($000) $598 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 13,067 Value ($000) $507 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 12,929 Value ($000) $425 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 12,709 Value ($000) $314 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 16,634 Value ($000) $663 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 17,708 Value ($000) $735 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 19,589 Value ($000) $838 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 24,474 Value ($000) $1,127 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 26,172 Value ($000) $912 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 26,596 Value ($000) $1,068 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 26,852 Value ($000) $1,140 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 28,015 Value ($000) $1,199 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 29,453 Value ($000) $1,452 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 28,793 Value ($000) $1,230 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 28,478 Value ($000) $1,275 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 28,467 Value ($000) $1,241 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 29,160 Value ($000) $1,322 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 25,073 Value ($000) $1,149 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 22,318 Value ($000) $1,026 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 21,897 Value ($000) $1,051 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 21,917 Value ($000) $977 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 23,931 Value ($000) $1,122 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 23,861 Value ($000) $1,226 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 23,482 Value ($000) $1,070 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 19,972 Value ($000) $847 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 25,300 Value ($000) $882 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 25,565 Value ($000) $874 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 26,348 Value ($000) $866 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 25,813 Value ($000) $879 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 25,790 Value ($000) $701 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 26,188 Value ($000) $627 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,413	$349	$38.57	$32.42 - $44.06
Q3 2025	10,260	$363	$31.59	$27.85 - $35.20
Q2 2025	10,260	$318	$29.27	$22.40 - $32.66
Q1 2025	10,260	$297	$32.03	$27.90 - $35.75
Q4 2024	10,557	$357	$34.70	$32.45 - $37.73
Q3 2024	9,961	$362	$33.75	$30.95 - $37.38
Q2 2024	10,012	$348	$34.28	$29.65 - $39.51
Q1 2024	10,605	$395	$34.29	$32.12 - $36.72
Q4 2023	10,701	$391	$31.19	$27.05 - $36.17
Q3 2023	19,561	$643	$36.53	$29.67 - $44.47
Q2 2023	19,910	$796	$39.98	$35.07 - $45.49
Q1 2023	21,204	$973	$46.51	$39.42 - $52.77
Q4 2022	20,852	$1,040	$45.51	$38.42 - $50.36
Q3 2022	19,513	$869	$50.96	$40.64 - $57.68
Q2 2022	18,116	$1,046	$58.44	$52.07 - $64.74
Q1 2022	28,202	$1,888	$61.47	$54.46 - $65.43
Q4 2021	14,059	$949	$57.22	$50.11 - $62.73
Q3 2021	13,679	$749	$53.30	$49.36 - $56.85
Q2 2021	13,398	$794	$49.30	$40.94 - $54.41
Q1 2021	13,317	$610	$40.72	$38.01 - $43.63
Q4 2020	13,067	$598	$39.33	$35.20 - $42.22
Q3 2020	13,067	$507	$34.44	$28.88 - $38.24
Q2 2020	12,929	$425	$27.03	$20.73 - $32.65
Q1 2020	12,709	$314	$29.22	$15.33 - $35.82
Q4 2019	16,634	$663	$35.31	$32.46 - $38.05
Q3 2019	17,708	$735	$37.59	$34.57 - $40.67
Q2 2019	19,589	$838	$38.94	$35.89 - $41.64
Q1 2019	24,474	$1,127	$36.59	$30.23 - $41.30
Q4 2018	26,172	$912	$30.61	$26.48 - $35.48
Q3 2018	26,596	$1,068	$36.15	$33.60 - $38.72
Q2 2018	26,852	$1,140	$38.26	$35.93 - $40.19
Q1 2018	28,015	$1,199	$39.19	$35.32 - $43.20
Q4 2017	29,453	$1,452	$39.73	$36.73 - $43.27
Q3 2017	28,793	$1,230	$38.16	$35.60 - $39.83
Q2 2017	28,478	$1,275	$37.88	$35.79 - $39.87
Q1 2017	28,467	$1,241	$40.21	$36.47 - $43.25
Q4 2016	29,160	$1,322	$39.16	$35.77 - $41.80
Q3 2016	25,073	$1,149	$39.95	$37.91 - $42.43
Q2 2016	22,318	$1,026	$40.47	$36.76 - $44.68
Q1 2016	21,897	$1,051	$36.94	$32.06 - $41.26
Q4 2015	21,917	$977	$38.99	$35.26 - $44.34
Q3 2015	23,931	$1,122	$43.36	$38.17 - $46.83
Q2 2015	23,861	$1,226	$40.24	$36.33 - $44.18
Q1 2015	23,482	$1,070	$37.03	$32.05 - $40.41
Q4 2014	19,972	$847	$31.29	$24.82 - $36.43
Q3 2014	25,300	$882	$28.71	$26.15 - $31.31
Q2 2014	25,565	$874	$27.32	$24.99 - $30.70
Q1 2014	26,348	$866	$26.83	$23.17 - $28.76
Q4 2013	25,813	$879	$24.99	$21.39 - $28.26
Q3 2013	25,790	$701	$23.12	$19.81 - $25.43
Q2 2013	26,188	$627	$18.75	$17.01 - $20.17