SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,640 Value ($000) $5 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 163,673 Value ($000) $6 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 165,197 Value ($000) $5 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 165,521 Value ($000) $5 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 179,108 Value ($000) $6 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 180,766 Value ($000) $7 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 185,586 Value ($000) $6 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 156,578 Value ($000) $6 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 141,404 Value ($000) $5 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 54,733 Value ($000) $2 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 53,891 Value ($000) $2 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 54,490 Value ($000) $3 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 54,955 Value ($000) $3 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 52,480 Value ($000) $2,336 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 55,600 Value ($000) $3,212 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 56,467 Value ($000) $3,961 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 63,011 Value ($000) $4,241 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 46,344 Value ($000) $2,560 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 45,403 Value ($000) $2,688 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 78,295 Value ($000) $3,568 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 71,006 Value ($000) $3,246 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 71,483 Value ($000) $2,774 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 99,288 Value ($000) $3,250 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 112,336 Value ($000) $2,795 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 118,218 Value ($000) $4,675 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 107,964 Value ($000) $4,483 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 108,458 Value ($000) $4,636 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 151,055 Value ($000) $6,942 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 162,444 Value ($000) $5,419 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 165,542 Value ($000) $6,651 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 187,093 Value ($000) $7,944 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 134,479 Value ($000) $5,763 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 132,214 Value ($000) $6,510 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 136,643 Value ($000) $5,859 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 136,824 Value ($000) $6,116 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 137,326 Value ($000) $5,979 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 137,412 Value ($000) $6,247 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 180,063 Value ($000) $8,246 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 172,935 Value ($000) $7,931 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 141,231 Value ($000) $6,774 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 137,502 Value ($000) $6,139 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 171,924 Value ($000) $8,053 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 225,525 Value ($000) $11,575 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 226,216 Value ($000) $10,280 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 235,122 Value ($000) $9,974 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 245,139 Value ($000) $8,560 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 185,751 Value ($000) $6,329 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 245,602 Value ($000) $8,032 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 173,821 Value ($000) $5,939 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 182,768 Value ($000) $4,963 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 98,789 Value ($000) $2,368 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,640	$5	$38.57	$32.42 - $44.06
Q3 2025	163,673	$6	$31.59	$27.85 - $35.20
Q2 2025	165,197	$5	$29.27	$22.40 - $32.66
Q1 2025	165,521	$5	$32.03	$27.90 - $35.75
Q4 2024	179,108	$6	$34.70	$32.45 - $37.73
Q3 2024	180,766	$7	$33.75	$30.95 - $37.38
Q2 2024	185,586	$6	$34.28	$29.65 - $39.51
Q1 2024	156,578	$6	$34.29	$32.12 - $36.72
Q4 2023	141,404	$5	$31.19	$27.05 - $36.17
Q3 2023	54,733	$2	$36.53	$29.67 - $44.47
Q2 2023	53,891	$2	$39.98	$35.07 - $45.49
Q1 2023	54,490	$3	$46.51	$39.42 - $52.77
Q4 2022	54,955	$3	$45.51	$38.42 - $50.36
Q3 2022	52,480	$2,336	$50.96	$40.64 - $57.68
Q2 2022	55,600	$3,212	$58.44	$52.07 - $64.74
Q1 2022	56,467	$3,961	$61.47	$54.46 - $65.43
Q4 2021	63,011	$4,241	$57.22	$50.11 - $62.73
Q3 2021	46,344	$2,560	$53.30	$49.36 - $56.85
Q2 2021	45,403	$2,688	$49.30	$40.94 - $54.41
Q1 2021	78,295	$3,568	$40.72	$38.01 - $43.63
Q4 2020	71,006	$3,246	$39.33	$35.20 - $42.22
Q3 2020	71,483	$2,774	$34.44	$28.88 - $38.24
Q2 2020	99,288	$3,250	$27.03	$20.73 - $32.65
Q1 2020	112,336	$2,795	$29.22	$15.33 - $35.82
Q4 2019	118,218	$4,675	$35.31	$32.46 - $38.05
Q3 2019	107,964	$4,483	$37.59	$34.57 - $40.67
Q2 2019	108,458	$4,636	$38.94	$35.89 - $41.64
Q1 2019	151,055	$6,942	$36.59	$30.23 - $41.30
Q4 2018	162,444	$5,419	$30.61	$26.48 - $35.48
Q3 2018	165,542	$6,651	$36.15	$33.60 - $38.72
Q2 2018	187,093	$7,944	$38.26	$35.93 - $40.19
Q1 2018	134,479	$5,763	$39.19	$35.32 - $43.20
Q4 2017	132,214	$6,510	$39.73	$36.73 - $43.27
Q3 2017	136,643	$5,859	$38.16	$35.60 - $39.83
Q2 2017	136,824	$6,116	$37.88	$35.79 - $39.87
Q1 2017	137,326	$5,979	$40.21	$36.47 - $43.25
Q4 2016	137,412	$6,247	$39.16	$35.77 - $41.80
Q3 2016	180,063	$8,246	$39.95	$37.91 - $42.43
Q2 2016	172,935	$7,931	$40.47	$36.76 - $44.68
Q1 2016	141,231	$6,774	$36.94	$32.06 - $41.26
Q4 2015	137,502	$6,139	$38.99	$35.26 - $44.34
Q3 2015	171,924	$8,053	$43.36	$38.17 - $46.83
Q2 2015	225,525	$11,575	$40.24	$36.33 - $44.18
Q1 2015	226,216	$10,280	$37.03	$32.05 - $40.41
Q4 2014	235,122	$9,974	$31.29	$24.82 - $36.43
Q3 2014	245,139	$8,560	$28.71	$26.15 - $31.31
Q2 2014	185,751	$6,329	$27.32	$24.99 - $30.70
Q1 2014	245,602	$8,032	$26.83	$23.17 - $28.76
Q4 2013	173,821	$5,939	$24.99	$21.39 - $28.26
Q3 2013	182,768	$4,963	$23.12	$19.81 - $25.43
Q2 2013	98,789	$2,368	$18.75	$17.01 - $20.17