SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,770 Value ($000) $73 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 1,770 Value ($000) $63 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 1,770 Value ($000) $55 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 1,770 Value ($000) $51 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 1,310 Value ($000) $44 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 1,310 Value ($000) $48 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 1,310 Value ($000) $46 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 1,310 Value ($000) $49 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 955 Value ($000) $35 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 44,531 Value ($000) $1,463 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 80,392 Value ($000) $3,216 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 45,641 Value ($000) $2,095 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 47,387 Value ($000) $2,364 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 45,128 Value ($000) $2,009 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 40,071 Value ($000) $2,313 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 31,483 Value ($000) $2,108 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 37,383 Value ($000) $2,522 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 36,734 Value ($000) $2,013 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 36,207 Value ($000) $2,145 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 35,874 Value ($000) $1,644 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 31,412 Value ($000) $1,438 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 27,352 Value ($000) $1,062 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 31,633 Value ($000) $1,039 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 27,882 Value ($000) $689 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 30,248 Value ($000) $1,205 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 30,042 Value ($000) $1,247 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 34,445 Value ($000) $1,473 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 39,005 Value ($000) $1,796 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 28,609 Value ($000) $996 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 28,584 Value ($000) $1,148 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 28,164 Value ($000) $1,195 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 28,301 Value ($000) $1,211 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 27,804 Value ($000) $1,370 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 28,229 Value ($000) $1,205 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 25,203 Value ($000) $1,128 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 24,930 Value ($000) $1,086 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 23,630 Value ($000) $1,073 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 22,730 Value ($000) $1,041 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 22,630 Value ($000) $1,040 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 22,530 Value ($000) $1,082 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 22,030 Value ($000) $983 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 21,930 Value ($000) $1,028 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 21,130 Value ($000) $1,086 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 21,130 Value ($000) $963 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 21,700 Value ($000) $931 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 21,700 Value ($000) $757 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 20,700 Value ($000) $707 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 19,800 Value ($000) $651 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 20,400 Value ($000) $695 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 22,970 Value ($000) $625 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 22,970 Value ($000) $550 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,770	$73	$38.57	$32.42 - $44.06
Q3 2025	1,770	$63	$31.59	$27.85 - $35.20
Q2 2025	1,770	$55	$29.27	$22.40 - $32.66
Q1 2025	1,770	$51	$32.03	$27.90 - $35.75
Q4 2024	1,310	$44	$34.70	$32.45 - $37.73
Q3 2024	1,310	$48	$33.75	$30.95 - $37.38
Q2 2024	1,310	$46	$34.28	$29.65 - $39.51
Q1 2024	1,310	$49	$34.29	$32.12 - $36.72
Q4 2023	955	$35	$31.19	$27.05 - $36.17
Q3 2023	44,531	$1,463	$36.53	$29.67 - $44.47
Q2 2023	80,392	$3,216	$39.98	$35.07 - $45.49
Q1 2023	45,641	$2,095	$46.51	$39.42 - $52.77
Q4 2022	47,387	$2,364	$45.51	$38.42 - $50.36
Q3 2022	45,128	$2,009	$50.96	$40.64 - $57.68
Q2 2022	40,071	$2,313	$58.44	$52.07 - $64.74
Q1 2022	31,483	$2,108	$61.47	$54.46 - $65.43
Q4 2021	37,383	$2,522	$57.22	$50.11 - $62.73
Q3 2021	36,734	$2,013	$53.30	$49.36 - $56.85
Q2 2021	36,207	$2,145	$49.30	$40.94 - $54.41
Q1 2021	35,874	$1,644	$40.72	$38.01 - $43.63
Q4 2020	31,412	$1,438	$39.33	$35.20 - $42.22
Q3 2020	27,352	$1,062	$34.44	$28.88 - $38.24
Q2 2020	31,633	$1,039	$27.03	$20.73 - $32.65
Q1 2020	27,882	$689	$29.22	$15.33 - $35.82
Q4 2019	30,248	$1,205	$35.31	$32.46 - $38.05
Q3 2019	30,042	$1,247	$37.59	$34.57 - $40.67
Q2 2019	34,445	$1,473	$38.94	$35.89 - $41.64
Q1 2019	39,005	$1,796	$36.59	$30.23 - $41.30
Q4 2018	28,609	$996	$30.61	$26.48 - $35.48
Q3 2018	28,584	$1,148	$36.15	$33.60 - $38.72
Q2 2018	28,164	$1,195	$38.26	$35.93 - $40.19
Q1 2018	28,301	$1,211	$39.19	$35.32 - $43.20
Q4 2017	27,804	$1,370	$39.73	$36.73 - $43.27
Q3 2017	28,229	$1,205	$38.16	$35.60 - $39.83
Q2 2017	25,203	$1,128	$37.88	$35.79 - $39.87
Q1 2017	24,930	$1,086	$40.21	$36.47 - $43.25
Q4 2016	23,630	$1,073	$39.16	$35.77 - $41.80
Q3 2016	22,730	$1,041	$39.95	$37.91 - $42.43
Q2 2016	22,630	$1,040	$40.47	$36.76 - $44.68
Q1 2016	22,530	$1,082	$36.94	$32.06 - $41.26
Q4 2015	22,030	$983	$38.99	$35.26 - $44.34
Q3 2015	21,930	$1,028	$43.36	$38.17 - $46.83
Q2 2015	21,130	$1,086	$40.24	$36.33 - $44.18
Q1 2015	21,130	$963	$37.03	$32.05 - $40.41
Q4 2014	21,700	$931	$31.29	$24.82 - $36.43
Q3 2014	21,700	$757	$28.71	$26.15 - $31.31
Q2 2014	20,700	$707	$27.32	$24.99 - $30.70
Q1 2014	19,800	$651	$26.83	$23.17 - $28.76
Q4 2013	20,400	$695	$24.99	$21.39 - $28.26
Q3 2013	22,970	$625	$23.12	$19.81 - $25.43
Q2 2013	22,970	$550	$18.75	$17.01 - $20.17