SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 536,600 Value ($000) $18,969 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 718,864 Value ($000) $22,306 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 822,000 Value ($000) $23,756 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 792,400 Value ($000) $26,807 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 817,300 Value ($000) $29,970 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 840,644 Value ($000) $29,246 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 859,244 Value ($000) $31,964 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 716,400 Value ($000) $26,163 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 829,938 Value ($000) $27,272 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 876,338 Value ($000) $35,054 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 896,519 Value ($000) $41,159 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 920,243 Value ($000) $45,902 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 939,978 Value ($000) $41,763 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 927,278 Value ($000) $53,522 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 985,878 Value ($000) $66,014 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 1,251,140 Value ($000) $84,414 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 778,026 Value ($000) $42,628 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 708,706 Value ($000) $40,219 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 609,383 Value ($000) $27,922 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 492,983 Value ($000) $22,574 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 363,040 Value ($000) $14,090 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 324,434 Value ($000) $10,658 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 315,183 Value ($000) $7,788 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 686,883 Value ($000) $27,359 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 734,827 Value ($000) $30,503 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 725,817 Value ($000) $31,050 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 713,407 Value ($000) $32,860 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 724,481 Value ($000) $25,241 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 617,056 Value ($000) $24,775 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 575,335 Value ($000) $24,423 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 448,554 Value ($000) $19,194 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 448,269 Value ($000) $22,100 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 507,517 Value ($000) $21,681 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 673,289 Value ($000) $30,136 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 524,808 Value ($000) $22,871 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 336,668 Value ($000) $15,265 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 85,743 Value ($000) $3,929 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 86,536 Value ($000) $3,978 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 84,226 Value ($000) $4,044 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 91,740 Value ($000) $4,092 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 92,040 Value ($000) $4,315 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 92,140 Value ($000) $4,734 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 96,773 Value ($000) $4,409 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 97,838 Value ($000) $4,151 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 93,014 Value ($000) $3,244 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 93,242 Value ($000) $3,186 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 114,542 Value ($000) $3,765 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 120,742 Value ($000) $4,111 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 125,142 Value ($000) $3,403 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 133,742 Value ($000) $3,203 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	536,600	$18,969	$31.59	$27.85 - $35.20
Q2 2025	718,864	$22,306	$29.27	$22.40 - $32.66
Q1 2025	822,000	$23,756	$32.03	$27.90 - $35.75
Q4 2024	792,400	$26,807	$34.70	$32.45 - $37.73
Q3 2024	817,300	$29,970	$33.75	$30.95 - $37.38
Q2 2024	840,644	$29,246	$34.28	$29.65 - $39.51
Q1 2024	859,244	$31,964	$34.29	$32.12 - $36.72
Q4 2023	716,400	$26,163	$31.19	$27.05 - $36.17
Q3 2023	829,938	$27,272	$36.53	$29.67 - $44.47
Q2 2023	876,338	$35,054	$39.98	$35.07 - $45.49
Q1 2023	896,519	$41,159	$46.51	$39.42 - $52.77
Q4 2022	920,243	$45,902	$45.51	$38.42 - $50.36
Q3 2022	939,978	$41,763	$50.96	$40.64 - $57.68
Q2 2022	927,278	$53,522	$58.44	$52.07 - $64.74
Q1 2022	985,878	$66,014	$61.47	$54.46 - $65.43
Q4 2021	1,251,140	$84,414	$57.22	$50.11 - $62.73
Q3 2021	778,026	$42,628	$53.30	$49.36 - $56.85
Q2 2021	708,706	$40,219	$49.30	$40.94 - $54.41
Q1 2021	609,383	$27,922	$40.72	$38.01 - $43.63
Q4 2020	492,983	$22,574	$39.33	$35.20 - $42.22
Q3 2020	363,040	$14,090	$34.44	$28.88 - $38.24
Q2 2020	324,434	$10,658	$27.03	$20.73 - $32.65
Q1 2020	315,183	$7,788	$29.22	$15.33 - $35.82
Q4 2019	686,883	$27,359	$35.31	$32.46 - $38.05
Q3 2019	734,827	$30,503	$37.59	$34.57 - $40.67
Q2 2019	725,817	$31,050	$38.94	$35.89 - $41.64
Q1 2019	713,407	$32,860	$36.59	$30.23 - $41.30
Q4 2018	724,481	$25,241	$30.61	$26.48 - $35.48
Q3 2018	617,056	$24,775	$36.15	$33.60 - $38.72
Q2 2018	575,335	$24,423	$38.26	$35.93 - $40.19
Q1 2018	448,554	$19,194	$39.19	$35.32 - $43.20
Q4 2017	448,269	$22,100	$39.73	$36.73 - $43.27
Q3 2017	507,517	$21,681	$38.16	$35.60 - $39.83
Q2 2017	673,289	$30,136	$37.88	$35.79 - $39.87
Q1 2017	524,808	$22,871	$40.21	$36.47 - $43.25
Q4 2016	336,668	$15,265	$39.16	$35.77 - $41.80
Q3 2016	85,743	$3,929	$39.95	$37.91 - $42.43
Q2 2016	86,536	$3,978	$40.47	$36.76 - $44.68
Q1 2016	84,226	$4,044	$36.94	$32.06 - $41.26
Q4 2015	91,740	$4,092	$38.99	$35.26 - $44.34
Q3 2015	92,040	$4,315	$43.36	$38.17 - $46.83
Q2 2015	92,140	$4,734	$40.24	$36.33 - $44.18
Q1 2015	96,773	$4,409	$37.03	$32.05 - $40.41
Q4 2014	97,838	$4,151	$31.29	$24.82 - $36.43
Q3 2014	93,014	$3,244	$28.71	$26.15 - $31.31
Q2 2014	93,242	$3,186	$27.32	$24.99 - $30.70
Q1 2014	114,542	$3,765	$26.83	$23.17 - $28.76
Q4 2013	120,742	$4,111	$24.99	$21.39 - $28.26
Q3 2013	125,142	$3,403	$23.12	$19.81 - $25.43
Q2 2013	133,742	$3,203	$18.75	$17.01 - $20.17