SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,969 Value ($000) $262 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 80,964 Value ($000) $3,239 Avg Close $39.98 Range $35.07 - $45.49
Q4 2022
Shares 17,007 Value ($000) $848 Avg Close $45.51 Range $38.42 - $50.36
Q4 2021
Shares 5,281 Value ($000) $356 Avg Close $57.22 Range $50.11 - $62.73
Q2 2021
Shares 10,553 Value ($000) $625 Avg Close $49.30 Range $40.94 - $54.41
Q3 2020
Shares 160,386 Value ($000) $6,225 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 15,291 Value ($000) $502 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 163,374 Value ($000) $4,037 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 218,270 Value ($000) $8,694 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 202,319 Value ($000) $8,398 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 195,749 Value ($000) $8,374 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 50,514 Value ($000) $2,327 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 51,510 Value ($000) $1,795 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 53,781 Value ($000) $2,159 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 55,877 Value ($000) $2,372 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 21,697 Value ($000) $928 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 36,435 Value ($000) $1,796 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 56,189 Value ($000) $2,400 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 225,271 Value ($000) $10,083 Avg Close $37.88 Range $35.79 - $39.87