SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,750 Value ($000) $1,398 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 37,050 Value ($000) $1,310 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 49,150 Value ($000) $1,525 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 47,550 Value ($000) $1,374 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 43,450 Value ($000) $1,470 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 43,100 Value ($000) $1,565 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 35,600 Value ($000) $1,239 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 35,160 Value ($000) $1,308 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 39,360 Value ($000) $1,437 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 37,435 Value ($000) $1,230 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 37,135 Value ($000) $1,485 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 36,885 Value ($000) $1,693 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 36,785 Value ($000) $1,835 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 36,035 Value ($000) $1,604 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 34,885 Value ($000) $2,014 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 35,135 Value ($000) $2,353 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 35,385 Value ($000) $2,387 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 35,385 Value ($000) $1,939 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 36,585 Value ($000) $2,168 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 36,435 Value ($000) $1,669 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 34,985 Value ($000) $1,602 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 35,135 Value ($000) $1,364 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 33,635 Value ($000) $1,105 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 37,860 Value ($000) $936 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 34,475 Value ($000) $1,373 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 34,000 Value ($000) $1,411 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 33,900 Value ($000) $1,450 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 34,650 Value ($000) $1,596 Avg Close $36.59 Range $30.23 - $41.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,750	$1,398	$38.57	$32.42 - $44.06
Q3 2025	37,050	$1,310	$31.59	$27.85 - $35.20
Q2 2025	49,150	$1,525	$29.27	$22.40 - $32.66
Q1 2025	47,550	$1,374	$32.03	$27.90 - $35.75
Q4 2024	43,450	$1,470	$34.70	$32.45 - $37.73
Q3 2024	43,100	$1,565	$33.75	$30.95 - $37.38
Q2 2024	35,600	$1,239	$34.28	$29.65 - $39.51
Q1 2024	35,160	$1,308	$34.29	$32.12 - $36.72
Q4 2023	39,360	$1,437	$31.19	$27.05 - $36.17
Q3 2023	37,435	$1,230	$36.53	$29.67 - $44.47
Q2 2023	37,135	$1,485	$39.98	$35.07 - $45.49
Q1 2023	36,885	$1,693	$46.51	$39.42 - $52.77
Q4 2022	36,785	$1,835	$45.51	$38.42 - $50.36
Q3 2022	36,035	$1,604	$50.96	$40.64 - $57.68
Q2 2022	34,885	$2,014	$58.44	$52.07 - $64.74
Q1 2022	35,135	$2,353	$61.47	$54.46 - $65.43
Q4 2021	35,385	$2,387	$57.22	$50.11 - $62.73
Q3 2021	35,385	$1,939	$53.30	$49.36 - $56.85
Q2 2021	36,585	$2,168	$49.30	$40.94 - $54.41
Q1 2021	36,435	$1,669	$40.72	$38.01 - $43.63
Q4 2020	34,985	$1,602	$39.33	$35.20 - $42.22
Q3 2020	35,135	$1,364	$34.44	$28.88 - $38.24
Q2 2020	33,635	$1,105	$27.03	$20.73 - $32.65
Q1 2020	37,860	$936	$29.22	$15.33 - $35.82
Q4 2019	34,475	$1,373	$35.31	$32.46 - $38.05
Q3 2019	34,000	$1,411	$37.59	$34.57 - $40.67
Q2 2019	33,900	$1,450	$38.94	$35.89 - $41.64
Q1 2019	34,650	$1,596	$36.59	$30.23 - $41.30