SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,231 Value ($000) $2,164 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 12,099 Value ($000) $428 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 21,762 Value ($000) $675 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 26,140 Value ($000) $755 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 29,575 Value ($000) $1,001 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 48,014 Value ($000) $1,743 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 50,442 Value ($000) $1,755 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 68,833 Value ($000) $2,561 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 70,256 Value ($000) $2,566 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 88,426 Value ($000) $2,906 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 157,341 Value ($000) $6,294 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 169,098 Value ($000) $7,763 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 129,463 Value ($000) $6,458 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 133,911 Value ($000) $5,960 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 107,398 Value ($000) $6,199 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 89,388 Value ($000) $5,985 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 86,245 Value ($000) $5,819 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 75,478 Value ($000) $4,136 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 264,622 Value ($000) $15,679 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 268,931 Value ($000) $12,322 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 301,588 Value ($000) $13,810 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 324,751 Value ($000) $12,605 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 70,731 Value ($000) $2,324 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 75,918 Value ($000) $1,876 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 75,142 Value ($000) $2,993 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 73,965 Value ($000) $3,071 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 72,824 Value ($000) $3,116 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 78,073 Value ($000) $3,596 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 80,224 Value ($000) $2,795 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 80,778 Value ($000) $3,244 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 84,012 Value ($000) $3,567 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 97,643 Value ($000) $4,178 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 101,938 Value ($000) $5,026 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 114,185 Value ($000) $4,877 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 116,786 Value ($000) $5,227 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 128,815 Value ($000) $5,614 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 146,047 Value ($000) $6,621 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 3,640,189 Value ($000) $166,794 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 3,719,521 Value ($000) $170,987 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 135,993 Value ($000) $6,529 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 139,868 Value ($000) $6,238 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 152,508 Value ($000) $7,150 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 152,442 Value ($000) $7,832 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 158,653 Value ($000) $7,228 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 159,419 Value ($000) $6,764 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 169,386 Value ($000) $5,908 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 169,309 Value ($000) $5,785 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 160,366 Value ($000) $5,271 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 172,400 Value ($000) $5,871 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 173,728 Value ($000) $4,724 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 180,763 Value ($000) $4,329 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,231	$2,164	$38.57	$32.42 - $44.06
Q3 2025	12,099	$428	$31.59	$27.85 - $35.20
Q2 2025	21,762	$675	$29.27	$22.40 - $32.66
Q1 2025	26,140	$755	$32.03	$27.90 - $35.75
Q4 2024	29,575	$1,001	$34.70	$32.45 - $37.73
Q3 2024	48,014	$1,743	$33.75	$30.95 - $37.38
Q2 2024	50,442	$1,755	$34.28	$29.65 - $39.51
Q1 2024	68,833	$2,561	$34.29	$32.12 - $36.72
Q4 2023	70,256	$2,566	$31.19	$27.05 - $36.17
Q3 2023	88,426	$2,906	$36.53	$29.67 - $44.47
Q2 2023	157,341	$6,294	$39.98	$35.07 - $45.49
Q1 2023	169,098	$7,763	$46.51	$39.42 - $52.77
Q4 2022	129,463	$6,458	$45.51	$38.42 - $50.36
Q3 2022	133,911	$5,960	$50.96	$40.64 - $57.68
Q2 2022	107,398	$6,199	$58.44	$52.07 - $64.74
Q1 2022	89,388	$5,985	$61.47	$54.46 - $65.43
Q4 2021	86,245	$5,819	$57.22	$50.11 - $62.73
Q3 2021	75,478	$4,136	$53.30	$49.36 - $56.85
Q2 2021	264,622	$15,679	$49.30	$40.94 - $54.41
Q1 2021	268,931	$12,322	$40.72	$38.01 - $43.63
Q4 2020	301,588	$13,810	$39.33	$35.20 - $42.22
Q3 2020	324,751	$12,605	$34.44	$28.88 - $38.24
Q2 2020	70,731	$2,324	$27.03	$20.73 - $32.65
Q1 2020	75,918	$1,876	$29.22	$15.33 - $35.82
Q4 2019	75,142	$2,993	$35.31	$32.46 - $38.05
Q3 2019	73,965	$3,071	$37.59	$34.57 - $40.67
Q2 2019	72,824	$3,116	$38.94	$35.89 - $41.64
Q1 2019	78,073	$3,596	$36.59	$30.23 - $41.30
Q4 2018	80,224	$2,795	$30.61	$26.48 - $35.48
Q3 2018	80,778	$3,244	$36.15	$33.60 - $38.72
Q2 2018	84,012	$3,567	$38.26	$35.93 - $40.19
Q1 2018	97,643	$4,178	$39.19	$35.32 - $43.20
Q4 2017	101,938	$5,026	$39.73	$36.73 - $43.27
Q3 2017	114,185	$4,877	$38.16	$35.60 - $39.83
Q2 2017	116,786	$5,227	$37.88	$35.79 - $39.87
Q1 2017	128,815	$5,614	$40.21	$36.47 - $43.25
Q4 2016	146,047	$6,621	$39.16	$35.77 - $41.80
Q3 2016	3,640,189	$166,794	$39.95	$37.91 - $42.43
Q2 2016	3,719,521	$170,987	$40.47	$36.76 - $44.68
Q1 2016	135,993	$6,529	$36.94	$32.06 - $41.26
Q4 2015	139,868	$6,238	$38.99	$35.26 - $44.34
Q3 2015	152,508	$7,150	$43.36	$38.17 - $46.83
Q2 2015	152,442	$7,832	$40.24	$36.33 - $44.18
Q1 2015	158,653	$7,228	$37.03	$32.05 - $40.41
Q4 2014	159,419	$6,764	$31.29	$24.82 - $36.43
Q3 2014	169,386	$5,908	$28.71	$26.15 - $31.31
Q2 2014	169,309	$5,785	$27.32	$24.99 - $30.70
Q1 2014	160,366	$5,271	$26.83	$23.17 - $28.76
Q4 2013	172,400	$5,871	$24.99	$21.39 - $28.26
Q3 2013	173,728	$4,724	$23.12	$19.81 - $25.43
Q2 2013	180,763	$4,329	$18.75	$17.01 - $20.17