SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 788 Value ($000) $35 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 976 Value ($000) $42 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 842 Value ($000) $38 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 841 Value ($000) $38 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 840 Value ($000) $38 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 640 Value ($000) $30 Avg Close $36.94 Range $32.06 - $41.26
Q2 2015
Shares 14 Value ($000) $0 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 14 Value ($000) $0 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 14 Value ($000) $0 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 14 Value ($000) $0 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 15 Value ($000) $0 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 15 Value ($000) $0 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 9 Value ($000) $0 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 8 Value ($000) $0 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 8 Value ($000) $0 Avg Close $18.75 Range $17.01 - $20.17