SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,452 Value ($000) $5,736 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 138,574 Value ($000) $4,899 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 134,742 Value ($000) $4,181 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 134,742 Value ($000) $3,894 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 136,286 Value ($000) $4,611 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 139,302 Value ($000) $5,057 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 144,906 Value ($000) $5,041 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 148,245 Value ($000) $5,515 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 156,136 Value ($000) $5,702 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 219,152 Value ($000) $7,201 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 233,381 Value ($000) $9,335 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 250,937 Value ($000) $11,521 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 253,836 Value ($000) $12,661 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 252,894 Value ($000) $11,256 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 258,109 Value ($000) $14,898 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 257,917 Value ($000) $17,270 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 274,615 Value ($000) $18,528 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 274,974 Value ($000) $15,066 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 281,202 Value ($000) $16,661 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 287,970 Value ($000) $13,195 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 290,118 Value ($000) $13,285 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 294,282 Value ($000) $11,421 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 282,025 Value ($000) $9,265 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 283,737 Value ($000) $7,011 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 266,731 Value ($000) $10,624 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 276,938 Value ($000) $11,496 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 275,600 Value ($000) $11,790 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 279,069 Value ($000) $12,854 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 280,191 Value ($000) $9,762 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 274,583 Value ($000) $11,025 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 277,475 Value ($000) $11,779 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 303,962 Value ($000) $13,007 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 313,090 Value ($000) $15,435 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 337,989 Value ($000) $14,439 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 368,294 Value ($000) $16,485 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 390,403 Value ($000) $17,014 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 408,303 Value ($000) $18,512 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 419,303 Value ($000) $19,212 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 415,803 Value ($000) $19,114 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 419,468 Value ($000) $20,139 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 365,821 Value ($000) $16,316 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 383,241 Value ($000) $17,966 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 383,841 Value ($000) $19,722 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 395,450 Value ($000) $18,017 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 402,450 Value ($000) $17,076 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 398,646 Value ($000) $13,905 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 420,783 Value ($000) $14,378 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 356,283 Value ($000) $11,711 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 354,583 Value ($000) $12,074 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 352,183 Value ($000) $9,576 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 341,264 Value ($000) $8,173 Avg Close $18.75 Range $17.01 - $20.17

Q1 2013

Shares 337,390 Value ($000) $8,134 Avg Close $16.65 Range $14.33 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,452	$5,736	$38.57	$32.42 - $44.06
Q3 2025	138,574	$4,899	$31.59	$27.85 - $35.20
Q2 2025	134,742	$4,181	$29.27	$22.40 - $32.66
Q1 2025	134,742	$3,894	$32.03	$27.90 - $35.75
Q4 2024	136,286	$4,611	$34.70	$32.45 - $37.73
Q3 2024	139,302	$5,057	$33.75	$30.95 - $37.38
Q2 2024	144,906	$5,041	$34.28	$29.65 - $39.51
Q1 2024	148,245	$5,515	$34.29	$32.12 - $36.72
Q4 2023	156,136	$5,702	$31.19	$27.05 - $36.17
Q3 2023	219,152	$7,201	$36.53	$29.67 - $44.47
Q2 2023	233,381	$9,335	$39.98	$35.07 - $45.49
Q1 2023	250,937	$11,521	$46.51	$39.42 - $52.77
Q4 2022	253,836	$12,661	$45.51	$38.42 - $50.36
Q3 2022	252,894	$11,256	$50.96	$40.64 - $57.68
Q2 2022	258,109	$14,898	$58.44	$52.07 - $64.74
Q1 2022	257,917	$17,270	$61.47	$54.46 - $65.43
Q4 2021	274,615	$18,528	$57.22	$50.11 - $62.73
Q3 2021	274,974	$15,066	$53.30	$49.36 - $56.85
Q2 2021	281,202	$16,661	$49.30	$40.94 - $54.41
Q1 2021	287,970	$13,195	$40.72	$38.01 - $43.63
Q4 2020	290,118	$13,285	$39.33	$35.20 - $42.22
Q3 2020	294,282	$11,421	$34.44	$28.88 - $38.24
Q2 2020	282,025	$9,265	$27.03	$20.73 - $32.65
Q1 2020	283,737	$7,011	$29.22	$15.33 - $35.82
Q4 2019	266,731	$10,624	$35.31	$32.46 - $38.05
Q3 2019	276,938	$11,496	$37.59	$34.57 - $40.67
Q2 2019	275,600	$11,790	$38.94	$35.89 - $41.64
Q1 2019	279,069	$12,854	$36.59	$30.23 - $41.30
Q4 2018	280,191	$9,762	$30.61	$26.48 - $35.48
Q3 2018	274,583	$11,025	$36.15	$33.60 - $38.72
Q2 2018	277,475	$11,779	$38.26	$35.93 - $40.19
Q1 2018	303,962	$13,007	$39.19	$35.32 - $43.20
Q4 2017	313,090	$15,435	$39.73	$36.73 - $43.27
Q3 2017	337,989	$14,439	$38.16	$35.60 - $39.83
Q2 2017	368,294	$16,485	$37.88	$35.79 - $39.87
Q1 2017	390,403	$17,014	$40.21	$36.47 - $43.25
Q4 2016	408,303	$18,512	$39.16	$35.77 - $41.80
Q3 2016	419,303	$19,212	$39.95	$37.91 - $42.43
Q2 2016	415,803	$19,114	$40.47	$36.76 - $44.68
Q1 2016	419,468	$20,139	$36.94	$32.06 - $41.26
Q4 2015	365,821	$16,316	$38.99	$35.26 - $44.34
Q3 2015	383,241	$17,966	$43.36	$38.17 - $46.83
Q2 2015	383,841	$19,722	$40.24	$36.33 - $44.18
Q1 2015	395,450	$18,017	$37.03	$32.05 - $40.41
Q4 2014	402,450	$17,076	$31.29	$24.82 - $36.43
Q3 2014	398,646	$13,905	$28.71	$26.15 - $31.31
Q2 2014	420,783	$14,378	$27.32	$24.99 - $30.70
Q1 2014	356,283	$11,711	$26.83	$23.17 - $28.76
Q4 2013	354,583	$12,074	$24.99	$21.39 - $28.26
Q3 2013	352,183	$9,576	$23.12	$19.81 - $25.43
Q2 2013	341,264	$8,173	$18.75	$17.01 - $20.17
Q1 2013	337,390	$8,134	$16.65	$14.33 - $20.33