SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,900 Value ($000) $27,505 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 190,500 Value ($000) $6,734 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 190,500 Value ($000) $5,911 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 190,500 Value ($000) $5,505 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 190,500 Value ($000) $6,445 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 190,500 Value ($000) $6,915 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 190,500 Value ($000) $6,627 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 190,500 Value ($000) $7,087 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 190,500 Value ($000) $6,957 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 190,500 Value ($000) $6,260 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 192,000 Value ($000) $7,680 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 192,000 Value ($000) $8,815 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 219,000 Value ($000) $10,924 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 219,000 Value ($000) $9,748 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 219,000 Value ($000) $12,641 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 219,000 Value ($000) $14,664 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 222,600 Value ($000) $15,019 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 304,400 Value ($000) $16,678 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 304,400 Value ($000) $18,036 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 304,400 Value ($000) $13,948 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 304,400 Value ($000) $13,938 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 304,400 Value ($000) $11,814 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 319,400 Value ($000) $10,492 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 329,400 Value ($000) $8,139 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 333,000 Value ($000) $13,263 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 333,000 Value ($000) $13,823 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 333,000 Value ($000) $14,246 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 333,000 Value ($000) $15,338 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 333,000 Value ($000) $11,602 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 333,000 Value ($000) $13,370 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 333,000 Value ($000) $14,136 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 328,000 Value ($000) $14,035 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 338,000 Value ($000) $16,663 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 338,000 Value ($000) $14,439 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 338,000 Value ($000) $15,129 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 338,000 Value ($000) $14,730 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 338,000 Value ($000) $15,325 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 332,000 Value ($000) $15,212 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 332,000 Value ($000) $15,262 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 332,000 Value ($000) $15,939 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 332,000 Value ($000) $14,807 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 332,000 Value ($000) $15,564 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 332,000 Value ($000) $17,058 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 332,000 Value ($000) $15,126 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 364,300 Value ($000) $15,457 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 364,300 Value ($000) $12,707 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 394,600 Value ($000) $13,483 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 389,600 Value ($000) $12,806 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 378,000 Value ($000) $12,871 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 374,000 Value ($000) $10,169 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 374,000 Value ($000) $8,957 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,900	$27,505	$38.57	$32.42 - $44.06
Q3 2025	190,500	$6,734	$31.59	$27.85 - $35.20
Q2 2025	190,500	$5,911	$29.27	$22.40 - $32.66
Q1 2025	190,500	$5,505	$32.03	$27.90 - $35.75
Q4 2024	190,500	$6,445	$34.70	$32.45 - $37.73
Q3 2024	190,500	$6,915	$33.75	$30.95 - $37.38
Q2 2024	190,500	$6,627	$34.28	$29.65 - $39.51
Q1 2024	190,500	$7,087	$34.29	$32.12 - $36.72
Q4 2023	190,500	$6,957	$31.19	$27.05 - $36.17
Q3 2023	190,500	$6,260	$36.53	$29.67 - $44.47
Q2 2023	192,000	$7,680	$39.98	$35.07 - $45.49
Q1 2023	192,000	$8,815	$46.51	$39.42 - $52.77
Q4 2022	219,000	$10,924	$45.51	$38.42 - $50.36
Q3 2022	219,000	$9,748	$50.96	$40.64 - $57.68
Q2 2022	219,000	$12,641	$58.44	$52.07 - $64.74
Q1 2022	219,000	$14,664	$61.47	$54.46 - $65.43
Q4 2021	222,600	$15,019	$57.22	$50.11 - $62.73
Q3 2021	304,400	$16,678	$53.30	$49.36 - $56.85
Q2 2021	304,400	$18,036	$49.30	$40.94 - $54.41
Q1 2021	304,400	$13,948	$40.72	$38.01 - $43.63
Q4 2020	304,400	$13,938	$39.33	$35.20 - $42.22
Q3 2020	304,400	$11,814	$34.44	$28.88 - $38.24
Q2 2020	319,400	$10,492	$27.03	$20.73 - $32.65
Q1 2020	329,400	$8,139	$29.22	$15.33 - $35.82
Q4 2019	333,000	$13,263	$35.31	$32.46 - $38.05
Q3 2019	333,000	$13,823	$37.59	$34.57 - $40.67
Q2 2019	333,000	$14,246	$38.94	$35.89 - $41.64
Q1 2019	333,000	$15,338	$36.59	$30.23 - $41.30
Q4 2018	333,000	$11,602	$30.61	$26.48 - $35.48
Q3 2018	333,000	$13,370	$36.15	$33.60 - $38.72
Q2 2018	333,000	$14,136	$38.26	$35.93 - $40.19
Q1 2018	328,000	$14,035	$39.19	$35.32 - $43.20
Q4 2017	338,000	$16,663	$39.73	$36.73 - $43.27
Q3 2017	338,000	$14,439	$38.16	$35.60 - $39.83
Q2 2017	338,000	$15,129	$37.88	$35.79 - $39.87
Q1 2017	338,000	$14,730	$40.21	$36.47 - $43.25
Q4 2016	338,000	$15,325	$39.16	$35.77 - $41.80
Q3 2016	332,000	$15,212	$39.95	$37.91 - $42.43
Q2 2016	332,000	$15,262	$40.47	$36.76 - $44.68
Q1 2016	332,000	$15,939	$36.94	$32.06 - $41.26
Q4 2015	332,000	$14,807	$38.99	$35.26 - $44.34
Q3 2015	332,000	$15,564	$43.36	$38.17 - $46.83
Q2 2015	332,000	$17,058	$40.24	$36.33 - $44.18
Q1 2015	332,000	$15,126	$37.03	$32.05 - $40.41
Q4 2014	364,300	$15,457	$31.29	$24.82 - $36.43
Q3 2014	364,300	$12,707	$28.71	$26.15 - $31.31
Q2 2014	394,600	$13,483	$27.32	$24.99 - $30.70
Q1 2014	389,600	$12,806	$26.83	$23.17 - $28.76
Q4 2013	378,000	$12,871	$24.99	$21.39 - $28.26
Q3 2013	374,000	$10,169	$23.12	$19.81 - $25.43
Q2 2013	374,000	$8,957	$18.75	$17.01 - $20.17