SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 303,050 Value ($000) $12,122 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 454,778 Value ($000) $20,879 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 709,587 Value ($000) $35,394 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 752,677 Value ($000) $33,501 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 847,167 Value ($000) $49,483 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 627,149 Value ($000) $42,822 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 632,485 Value ($000) $42,674 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 441,846 Value ($000) $24,209 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 596,787 Value ($000) $35,360 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 588,938 Value ($000) $26,985 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 699,542 Value ($000) $32,032 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 50,340 Value ($000) $2,031 Avg Close $34.44 Range $28.88 - $38.24
Q1 2018
Shares 2,130,895 Value ($000) $91,181 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 2,115,061 Value ($000) $104,273 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 1,978,659 Value ($000) $84,964 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 1,724,868 Value ($000) $77,395 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 1,664,195 Value ($000) $72,059 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 1,640,480 Value ($000) $74,379 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 1,229,802 Value ($000) $56,349 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 1,138,664 Value ($000) $52,345 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 770,487 Value ($000) $37,007 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 834,035 Value ($000) $37,198 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 889,046 Value ($000) $41,678 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 1,238,829 Value ($000) $64,109 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 1,303,853 Value ($000) $59,026 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 1,531,512 Value ($000) $64,982 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 3,335,154 Value ($000) $116,330,174 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 4,894,615 Value ($000) $167,248,995 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 5,169,699 Value ($000) $169,928,006 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 5,568,083 Value ($000) $189,593,227 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 5,966,717 Value ($000) $162,235,035 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 2,180,051 Value ($000) $52,212,221 Avg Close $18.75 Range $17.01 - $20.17