SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 92 Value ($000) $4 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 92 Value ($000) $4 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 92 Value ($000) $4 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 92 Value ($000) $3 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 92 Value ($000) $2 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 91 Value ($000) $4 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 127 Value ($000) $5 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 126 Value ($000) $5 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 265 Value ($000) $12 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 439 Value ($000) $15 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 439 Value ($000) $18 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 438 Value ($000) $19 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 33 Value ($000) $764 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 395 Value ($000) $19 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 1,401 Value ($000) $60 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 1,425 Value ($000) $64 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 5 Value ($000) $104 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 5 Value ($000) $104 Avg Close $39.16 Range $35.77 - $41.80