SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,251 Value ($000) $2,496 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 2,417,826 Value ($000) $85,470 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 2,468,812 Value ($000) $76,607 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 2,452,623 Value ($000) $70,881 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 2,449,258 Value ($000) $82,858 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 2,552,943 Value ($000) $92,672 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 2,488,080 Value ($000) $86,560 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 2,500,378 Value ($000) $93,014 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 2,329,532 Value ($000) $85,075 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 2,159,920 Value ($000) $70,975 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 1,857,821 Value ($000) $74,313 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 1,508,671 Value ($000) $69,263 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 1,485,548 Value ($000) $74,099 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 1,473,791 Value ($000) $65,598 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 1,367,705 Value ($000) $78,944 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 1,220,237 Value ($000) $81,707 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 1,240,218 Value ($000) $83,678 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 1,268,989 Value ($000) $69,528 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 1,331,272 Value ($000) $78,878 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 1,340,565 Value ($000) $61,425 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 1,172,955 Value ($000) $53,710 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 1,216,422 Value ($000) $47,209 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 1,122,691 Value ($000) $36,880 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,231,288 Value ($000) $30,425 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,212,499 Value ($000) $48,294 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,137,410 Value ($000) $47,214 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 1,134,468 Value ($000) $48,533 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,126,702 Value ($000) $51,896 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 1,126,361 Value ($000) $39,242 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 1,128,101 Value ($000) $45,293 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 1,163,427 Value ($000) $49,387 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 1,192,136 Value ($000) $51,011 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 1,174,181 Value ($000) $57,887 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 1,210,506 Value ($000) $51,713 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 1,213,008 Value ($000) $54,294 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 1,224,092 Value ($000) $53,346 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 1,232,631 Value ($000) $55,887 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 1,325,595 Value ($000) $60,739 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 1,373,002 Value ($000) $63,117 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 1,488,453 Value ($000) $71,461 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 1,745,008 Value ($000) $77,827 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 2,052,012 Value ($000) $96,198 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 2,117,031 Value ($000) $108,773 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 2,269,605 Value ($000) $103,403 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 2,436,715 Value ($000) $103,390 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 2,506,190 Value ($000) $87,416 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 2,623,495 Value ($000) $89,645 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 2,692,077 Value ($000) $88,489 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 2,670,235 Value ($000) $90,922 Avg Close $24.99 Range $21.39 - $28.26