SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,519 Value ($000) $709 Avg Close $33.75 Range $30.95 - $37.38

Q3 2021

Shares 7,897 Value ($000) $432 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 4,900 Value ($000) $290 Avg Close $49.30 Range $40.94 - $54.41

Q3 2020

Shares 54,561 Value ($000) $2,118 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 28,101 Value ($000) $924 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 11,066 Value ($000) $273 Avg Close $29.22 Range $15.33 - $35.82

Q3 2019

Shares 17,460 Value ($000) $724 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 14,340 Value ($000) $614 Avg Close $38.94 Range $35.89 - $41.64

Q3 2018

Shares 20,846 Value ($000) $836 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 41,200 Value ($000) $1,749 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 27,733 Value ($000) $1,187 Avg Close $39.19 Range $35.32 - $43.20

Q3 2017

Shares 91,560 Value ($000) $3,911 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 21,200 Value ($000) $949 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 70,359 Value ($000) $3,067 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 62,462 Value ($000) $2,832 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 67,639 Value ($000) $3,099 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 52,564 Value ($000) $2,416 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 88,038 Value ($000) $4,228 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 59,634 Value ($000) $2,659 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 23,422 Value ($000) $1,098 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 5,940 Value ($000) $305 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 15,153 Value ($000) $690 Avg Close $37.03 Range $32.05 - $40.41

Q3 2014

Shares 9,079 Value ($000) $317 Avg Close $28.71 Range $26.15 - $31.31

Q1 2014

Shares 13,700 Value ($000) $450 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 26,467 Value ($000) $900 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 12,200 Value ($000) $332 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 19,900 Value ($000) $477 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,519	$709	$33.75	$30.95 - $37.38
Q3 2021	7,897	$432	$53.30	$49.36 - $56.85
Q2 2021	4,900	$290	$49.30	$40.94 - $54.41
Q3 2020	54,561	$2,118	$34.44	$28.88 - $38.24
Q2 2020	28,101	$924	$27.03	$20.73 - $32.65
Q1 2020	11,066	$273	$29.22	$15.33 - $35.82
Q3 2019	17,460	$724	$37.59	$34.57 - $40.67
Q2 2019	14,340	$614	$38.94	$35.89 - $41.64
Q3 2018	20,846	$836	$36.15	$33.60 - $38.72
Q2 2018	41,200	$1,749	$38.26	$35.93 - $40.19
Q1 2018	27,733	$1,187	$39.19	$35.32 - $43.20
Q3 2017	91,560	$3,911	$38.16	$35.60 - $39.83
Q2 2017	21,200	$949	$37.88	$35.79 - $39.87
Q1 2017	70,359	$3,067	$40.21	$36.47 - $43.25
Q4 2016	62,462	$2,832	$39.16	$35.77 - $41.80
Q3 2016	67,639	$3,099	$39.95	$37.91 - $42.43
Q2 2016	52,564	$2,416	$40.47	$36.76 - $44.68
Q1 2016	88,038	$4,228	$36.94	$32.06 - $41.26
Q4 2015	59,634	$2,659	$38.99	$35.26 - $44.34
Q3 2015	23,422	$1,098	$43.36	$38.17 - $46.83
Q2 2015	5,940	$305	$40.24	$36.33 - $44.18
Q1 2015	15,153	$690	$37.03	$32.05 - $40.41
Q3 2014	9,079	$317	$28.71	$26.15 - $31.31
Q1 2014	13,700	$450	$26.83	$23.17 - $28.76
Q4 2013	26,467	$900	$24.99	$21.39 - $28.26
Q3 2013	12,200	$332	$23.12	$19.81 - $25.43
Q2 2013	19,900	$477	$18.75	$17.01 - $20.17