SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $30 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 720 Value ($000) $25 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 720 Value ($000) $22 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 720 Value ($000) $21 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 720 Value ($000) $24 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 720 Value ($000) $26 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 720 Value ($000) $25 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 720 Value ($000) $27 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 720 Value ($000) $26 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 720 Value ($000) $24 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 720 Value ($000) $29 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 720 Value ($000) $33 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 720 Value ($000) $36 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 720 Value ($000) $32 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 720 Value ($000) $42 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 720 Value ($000) $48 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 720 Value ($000) $49 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 720 Value ($000) $39 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 720 Value ($000) $43 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 720 Value ($000) $33 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 720 Value ($000) $33 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 720 Value ($000) $28 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 720 Value ($000) $24 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 720 Value ($000) $18 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 720 Value ($000) $29 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 720 Value ($000) $30 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 720 Value ($000) $31 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 13,840 Value ($000) $637 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 13,840 Value ($000) $482 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 13,840 Value ($000) $556 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 13,840 Value ($000) $588 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 13,840 Value ($000) $592 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 13,840 Value ($000) $682 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 13,840 Value ($000) $591 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 13,840 Value ($000) $619 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 13,840 Value ($000) $603 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 13,840 Value ($000) $628 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 13,840 Value ($000) $634 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 103,273 Value ($000) $4,747 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 117,263 Value ($000) $5,630 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 103,605 Value ($000) $4,621 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 111,315 Value ($000) $5,218 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 87,770 Value ($000) $4,510 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 94,020 Value ($000) $4,284 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 73,920 Value ($000) $3,136 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 38,220 Value ($000) $1,256 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 38,220 Value ($000) $1,306 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 38,220 Value ($000) $1,256 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 38,220 Value ($000) $1,301 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 29,420 Value ($000) $1,026 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 30,600 Value ($000) $733 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$30	$38.57	$32.42 - $44.06
Q3 2025	720	$25	$31.59	$27.85 - $35.20
Q2 2025	720	$22	$29.27	$22.40 - $32.66
Q1 2025	720	$21	$32.03	$27.90 - $35.75
Q4 2024	720	$24	$34.70	$32.45 - $37.73
Q3 2024	720	$26	$33.75	$30.95 - $37.38
Q2 2024	720	$25	$34.28	$29.65 - $39.51
Q1 2024	720	$27	$34.29	$32.12 - $36.72
Q4 2023	720	$26	$31.19	$27.05 - $36.17
Q3 2023	720	$24	$36.53	$29.67 - $44.47
Q2 2023	720	$29	$39.98	$35.07 - $45.49
Q1 2023	720	$33	$46.51	$39.42 - $52.77
Q4 2022	720	$36	$45.51	$38.42 - $50.36
Q3 2022	720	$32	$50.96	$40.64 - $57.68
Q2 2022	720	$42	$58.44	$52.07 - $64.74
Q1 2022	720	$48	$61.47	$54.46 - $65.43
Q4 2021	720	$49	$57.22	$50.11 - $62.73
Q3 2021	720	$39	$53.30	$49.36 - $56.85
Q2 2021	720	$43	$49.30	$40.94 - $54.41
Q1 2021	720	$33	$40.72	$38.01 - $43.63
Q4 2020	720	$33	$39.33	$35.20 - $42.22
Q3 2020	720	$28	$34.44	$28.88 - $38.24
Q2 2020	720	$24	$27.03	$20.73 - $32.65
Q1 2020	720	$18	$29.22	$15.33 - $35.82
Q4 2019	720	$29	$35.31	$32.46 - $38.05
Q3 2019	720	$30	$37.59	$34.57 - $40.67
Q2 2019	720	$31	$38.94	$35.89 - $41.64
Q1 2019	13,840	$637	$36.59	$30.23 - $41.30
Q4 2018	13,840	$482	$30.61	$26.48 - $35.48
Q3 2018	13,840	$556	$36.15	$33.60 - $38.72
Q2 2018	13,840	$588	$38.26	$35.93 - $40.19
Q1 2018	13,840	$592	$39.19	$35.32 - $43.20
Q4 2017	13,840	$682	$39.73	$36.73 - $43.27
Q3 2017	13,840	$591	$38.16	$35.60 - $39.83
Q2 2017	13,840	$619	$37.88	$35.79 - $39.87
Q1 2017	13,840	$603	$40.21	$36.47 - $43.25
Q4 2016	13,840	$628	$39.16	$35.77 - $41.80
Q3 2016	13,840	$634	$39.95	$37.91 - $42.43
Q2 2016	103,273	$4,747	$40.47	$36.76 - $44.68
Q1 2016	117,263	$5,630	$36.94	$32.06 - $41.26
Q4 2015	103,605	$4,621	$38.99	$35.26 - $44.34
Q3 2015	111,315	$5,218	$43.36	$38.17 - $46.83
Q2 2015	87,770	$4,510	$40.24	$36.33 - $44.18
Q1 2015	94,020	$4,284	$37.03	$32.05 - $40.41
Q4 2014	73,920	$3,136	$31.29	$24.82 - $36.43
Q3 2014	38,220	$1,256	$28.71	$26.15 - $31.31
Q2 2014	38,220	$1,306	$27.32	$24.99 - $30.70
Q1 2014	38,220	$1,256	$26.83	$23.17 - $28.76
Q4 2013	38,220	$1,301	$24.99	$21.39 - $28.26
Q3 2013	29,420	$1,026	$23.12	$19.81 - $25.43
Q2 2013	30,600	$733	$18.75	$17.01 - $20.17