SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,637 Value ($000) $1,394 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 33,143 Value ($000) $1,172 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 33,543 Value ($000) $1,041 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 33,398 Value ($000) $965 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 34,324 Value ($000) $1,161 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 34,324 Value ($000) $1,246 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 35,324 Value ($000) $1,229 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 38,824 Value ($000) $1,444 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 42,200 Value ($000) $1,541 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 11,129 Value ($000) $366 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 11,229 Value ($000) $449 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 11,099 Value ($000) $510 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 11,842 Value ($000) $591 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 25,142 Value ($000) $1,119 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 24,766 Value ($000) $1,429 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 11,976 Value ($000) $802 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 12,176 Value ($000) $822 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 12,800 Value ($000) $701 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 12,800 Value ($000) $758 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 12,800 Value ($000) $586 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 12,120 Value ($000) $555 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 12,530 Value ($000) $486 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 13,930 Value ($000) $458 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 14,730 Value ($000) $364 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 15,020 Value ($000) $598 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 42,096 Value ($000) $1,747 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 40,160 Value ($000) $1,718 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 16,663 Value ($000) $767 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 17,430 Value ($000) $607 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 17,643 Value ($000) $708 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 20,745 Value ($000) $881 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 20,607 Value ($000) $882 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 20,569 Value ($000) $879 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 20,569 Value ($000) $879 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 20,457 Value ($000) $916 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 20,457 Value ($000) $892 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 20,457 Value ($000) $928 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 20,104 Value ($000) $921 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 27,881 Value ($000) $1,282 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 31,899 Value ($000) $1,531 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 35,089 Value ($000) $1,565 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 35,089 Value ($000) $1,645 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 34,697 Value ($000) $1,783 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 34,067 Value ($000) $1,552 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 34,267 Value ($000) $1,454 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 42,315 Value ($000) $1,476 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 42,915 Value ($000) $1,466 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 45,015 Value ($000) $1,480 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 44,715 Value ($000) $1,523 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 32,215 Value ($000) $876 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 33,132 Value ($000) $794 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,637	$1,394	$38.57	$32.42 - $44.06
Q3 2025	33,143	$1,172	$31.59	$27.85 - $35.20
Q2 2025	33,543	$1,041	$29.27	$22.40 - $32.66
Q1 2025	33,398	$965	$32.03	$27.90 - $35.75
Q4 2024	34,324	$1,161	$34.70	$32.45 - $37.73
Q3 2024	34,324	$1,246	$33.75	$30.95 - $37.38
Q2 2024	35,324	$1,229	$34.28	$29.65 - $39.51
Q1 2024	38,824	$1,444	$34.29	$32.12 - $36.72
Q4 2023	42,200	$1,541	$31.19	$27.05 - $36.17
Q3 2023	11,129	$366	$36.53	$29.67 - $44.47
Q2 2023	11,229	$449	$39.98	$35.07 - $45.49
Q1 2023	11,099	$510	$46.51	$39.42 - $52.77
Q4 2022	11,842	$591	$45.51	$38.42 - $50.36
Q3 2022	25,142	$1,119	$50.96	$40.64 - $57.68
Q2 2022	24,766	$1,429	$58.44	$52.07 - $64.74
Q1 2022	11,976	$802	$61.47	$54.46 - $65.43
Q4 2021	12,176	$822	$57.22	$50.11 - $62.73
Q3 2021	12,800	$701	$53.30	$49.36 - $56.85
Q2 2021	12,800	$758	$49.30	$40.94 - $54.41
Q1 2021	12,800	$586	$40.72	$38.01 - $43.63
Q4 2020	12,120	$555	$39.33	$35.20 - $42.22
Q3 2020	12,530	$486	$34.44	$28.88 - $38.24
Q2 2020	13,930	$458	$27.03	$20.73 - $32.65
Q1 2020	14,730	$364	$29.22	$15.33 - $35.82
Q4 2019	15,020	$598	$35.31	$32.46 - $38.05
Q3 2019	42,096	$1,747	$37.59	$34.57 - $40.67
Q2 2019	40,160	$1,718	$38.94	$35.89 - $41.64
Q1 2019	16,663	$767	$36.59	$30.23 - $41.30
Q4 2018	17,430	$607	$30.61	$26.48 - $35.48
Q3 2018	17,643	$708	$36.15	$33.60 - $38.72
Q2 2018	20,745	$881	$38.26	$35.93 - $40.19
Q1 2018	20,607	$882	$39.19	$35.32 - $43.20
Q4 2017	20,569	$879	$39.73	$36.73 - $43.27
Q3 2017	20,569	$879	$38.16	$35.60 - $39.83
Q2 2017	20,457	$916	$37.88	$35.79 - $39.87
Q1 2017	20,457	$892	$40.21	$36.47 - $43.25
Q4 2016	20,457	$928	$39.16	$35.77 - $41.80
Q3 2016	20,104	$921	$39.95	$37.91 - $42.43
Q2 2016	27,881	$1,282	$40.47	$36.76 - $44.68
Q1 2016	31,899	$1,531	$36.94	$32.06 - $41.26
Q4 2015	35,089	$1,565	$38.99	$35.26 - $44.34
Q3 2015	35,089	$1,645	$43.36	$38.17 - $46.83
Q2 2015	34,697	$1,783	$40.24	$36.33 - $44.18
Q1 2015	34,067	$1,552	$37.03	$32.05 - $40.41
Q4 2014	34,267	$1,454	$31.29	$24.82 - $36.43
Q3 2014	42,315	$1,476	$28.71	$26.15 - $31.31
Q2 2014	42,915	$1,466	$27.32	$24.99 - $30.70
Q1 2014	45,015	$1,480	$26.83	$23.17 - $28.76
Q4 2013	44,715	$1,523	$24.99	$21.39 - $28.26
Q3 2013	32,215	$876	$23.12	$19.81 - $25.43
Q2 2013	33,132	$794	$18.75	$17.01 - $20.17