SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,702 Value ($000) $635 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 15,069 Value ($000) $600 Avg Close $35.31 Range $32.46 - $38.05
Q3 2017
Shares 58,896 Value ($000) $2,516 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 62,549 Value ($000) $2,800 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 62,604 Value ($000) $2,728 Avg Close $40.21 Range $36.47 - $43.25
Q2 2016
Shares 48,420 Value ($000) $2,226 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 49,235 Value ($000) $2,364 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 50,885 Value ($000) $2,269 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 52,135 Value ($000) $2,444 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 51,535 Value ($000) $2,648 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 50,785 Value ($000) $2,314 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 69,297 Value ($000) $2,940 Avg Close $31.29 Range $24.82 - $36.43